富邦上証正2 (00633L)-凱基-站前券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.34
漲跌
▼0.67
漲幅
-1.81%
成交量
5,251張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	4	36.45	0	0.00	36.34	4	7,108	0.06%
2025/06/12	5	37.01	1	37.03	37.01	4	7,230	0.06%
2025/06/11	4	37.07	23	37.34	37.29	-19	7,580	-0.25%
2025/06/09	2	37.22	0	0.00	36.89	2	7,663	0.03%
2025/06/05	2	36.73	12	37.11	36.95	-10	7,731	-0.13%
2025/06/04	0	0.00	6	36.98	36.97	-6	7,782	-0.08%
2025/06/03	0	0.00	8	36.64	36.87	-8	7,855	-0.10%
2025/06/02	11	35.85	4	35.82	35.89	7	7,835	0.09%
2025/05/29	2	37.13	0	0.00	37.05	2	7,757	0.03%
2025/05/28	2	37.04	76	37.06	37.15	-74	7,749	-0.95%
2025/05/27	7	37.19	8	37.26	36.96	-1	7,814	-0.01%
2025/05/26	253	37.63	0	0.00	37.18	253	7,866	3.22%	大買/鉅額交易
2025/05/21	0	0.00	1	39.09	39.17	-1	8,009	-0.01%
2025/05/20	0	0.00	10	38.14	38.51	-10	7,994	-0.13%
2025/05/19	13	37.96	2	37.84	37.84	11	8,056	0.14%
2025/05/16	6	38.21	43	38.29	38.26	-37	8,166	-0.45%
2025/05/15	3	39.23	112	39.21	39.05	-109	8,196	-1.33%	大賣/鉅額交易
2025/05/14	0	0.00	205	38.50	39.20	-205	8,238	-2.49%	大賣/鉅額交易
2025/05/13	0	0.00	5	38.00	38.04	-5	8,323	-0.06%
2025/05/12	33	37.71	5	37.66	37.59	28	8,260	0.34%
2025/05/09	0	0.00	3	37.02	37.25	-3	8,226	-0.04%
2025/05/08	11	36.95	26	37.07	36.89	-15	8,202	-0.18%
2025/05/07	0	0.00	3	36.34	36.24	-3	8,266	-0.04%
2025/05/05	1	35.57	0	0.00	35.40	1	8,262	0.01%
2025/05/02	99	36.50	12	36.78	36.50	87	8,336	1.04%
2025/04/30	13	36.76	3	36.49	36.49	10	8,420	0.12%
2025/04/29	20	37.29	0	0.00	37.10	20	8,601	0.23%
2025/04/28	4	37.85	13	37.85	37.83	-9	8,637	-0.10%
2025/04/25	8	37.83	0	0.00	37.74	8	8,709	0.09%
2025/04/24	0	0.00	50	38.06	37.99	-50	8,708	-0.57%
2025/04/23	1	37.75	60	38.20	37.71	-59	8,759	-0.67%
2025/04/22	2	37.00	1	37.40	37.70	1	8,740	0.01%
2025/04/21	2	37.13	3	37.17	37.15	-1	8,786	-0.01%
2025/04/17	2	36.88	8	36.96	37.07	-6	8,968	-0.07%
2025/04/16	2	36.05	16	36.18	36.13	-14	8,897	-0.16%
2025/04/15	4	36.08	4	36.25	36.46	0	8,934	0.00%
2025/04/14	0	36.29	3	36.45	36.23	-3	8,943	-0.03%
2025/04/11	2	35.51	3	35.55	35.94	-1	9,039	-0.01%
2025/04/10	4	35.15	4	35.90	35.43	0	9,014	0.00%
2025/04/09	2	33.21	15	34.45	34.35	-13	9,052	-0.14%
2025/04/08	28	32.96	25	33.78	33.80	3	8,894	0.03%
2025/04/07	258	33.06	261	34.14	33.91	-3	8,700	-0.03%	大買/大賣/
2025/04/02	6	39.51	5	39.51	39.41	1	8,310	0.01%
2025/04/01	11	39.65	4	39.45	39.42	7	8,335	0.08%
2025/03/31	6	39.90	36	39.87	39.60	-30	8,409	-0.36%
2025/03/28	10	39.86	2	40.31	40.03	8	8,389	0.10%
2025/03/27	2	40.15	8	40.60	40.42	-6	8,423	-0.07%
2025/03/26	3	40.19	16	40.36	40.08	-13	8,418	-0.15%
2025/03/25	0	0.00	2	40.56	40.48	-2	8,436	-0.02%
2025/03/24	62	39.99	0	0.00	40.21	62	8,422	0.74%
2025/03/21	19	40.67	3	40.18	40.18	16	8,303	0.19%
2025/03/20	4	42.05	3	41.70	41.70	1	8,175	0.01%
2025/03/19	3	42.42	5	42.10	42.42	-2	8,143	-0.02%
2025/03/18	45	42.17	106	42.03	41.80	-61	8,168	-0.75%	大賣/
2025/03/17	26	42.08	8	42.21	41.82	18	8,154	0.22%
2025/03/14	3	42.11	26	40.92	41.59	-23	8,522	-0.27%
2025/03/13	14	39.48	16	39.48	39.31	-2	8,227	-0.02%
2025/03/12	0	0.00	5	39.26	39.32	-5	8,247	-0.06%
2025/03/11	7	38.43	14	38.81	38.79	-7	8,199	-0.09%
2025/03/10	15	39.19	0	0.00	38.65	15	8,250	0.18%
2025/03/07	10	39.55	19	39.50	39.75	-9	8,271	-0.11%
2025/03/06	23	39.29	29	39.21	39.19	-6	8,296	-0.07%
2025/03/05	1	38.15	0	0.00	38.32	1	8,365	0.01%
2025/03/04	5	38.23	3	38.15	37.96	2	8,389	0.02%
2025/03/03	6	39.18	1	38.93	39.11	5	8,356	0.06%
2025/02/27	0	0.00	4	39.56	39.64	-4	8,406	-0.05%
2025/02/26	1	39.00	0	0.00	39.11	1	8,548	0.01%
2025/02/25	1	39.30	2	39.31	39.38	-1	8,603	-0.01%
2025/02/21	0	0.00	1	40.25	40.20	-1	8,560	-0.01%
2025/02/20	1	39.65	0	0.00	39.56	1	8,701	0.01%
2025/02/19	20	39.76	10	39.95	39.65	10	8,895	0.11%
2025/02/18	2	40.04	10	40.40	40.37	-8	9,022	-0.09%
2025/02/17	16	39.79	8	39.52	39.52	8	9,022	0.09%
2025/02/14	10	39.73	106	39.37	39.65	-96	9,083	-1.06%	大賣/
2025/02/13	101	38.94	14	39.06	39.20	87	9,229	0.94%	大買/
2025/02/12	4	38.12	0	0.00	38.03	4	9,311	0.04%
2025/02/11	19	38.01	16	37.91	37.79	3	9,724	0.03%
2025/02/10	13	38.08	62	38.32	38.17	-49	9,896	-0.50%
2025/02/07	34	37.38	24	38.10	38.37	10	10,073	0.10%
2025/02/06	4	36.35	8	36.85	36.90	-4	10,172	-0.04%
2025/02/05	62	36.92	0	0.00	36.44	62	10,167	0.61%
2025/02/04	2	38.14	4	38.23	37.65	-2	10,170	-0.02%
2025/02/03	5	36.85	1	37.10	36.73	4	10,180	0.04%
2025/01/22	4	37.43	1	36.27	36.27	3	10,212	0.03%
2025/01/20	0	0.00	60	38.11	38.11	-60	10,242	-0.59%
2025/01/17	0	0.00	2	37.53	37.54	-2	10,332	-0.02%
2025/01/15	1	37.80	10	37.77	37.53	-9	10,473	-0.09%
2025/01/14	93	37.28	26	37.45	37.67	67	10,764	0.62%
2025/01/13	1	36.28	3	36.30	36.25	-2	10,916	-0.02%
2025/01/10	2	37.06	2	36.91	36.95	0	10,999	0.00%
2025/01/09	10	37.58	12	37.50	37.50	-2	11,214	-0.02%
2025/01/08	21	37.78	17	37.81	37.19	4	11,495	0.03%
2025/01/07	2	37.49	0	0.00	37.49	2	11,863	0.02%
2025/01/06	1	37.50	2	37.22	37.50	-1	12,285	-0.01%
2025/01/03	4	38.77	2	38.72	38.50	2	12,997	0.02%
2025/01/02	12	40.30	0	0.00	39.33	12	13,996	0.09%
2024/12/31	0	0.00	4	41.69	41.75	-4	14,423	-0.03%
2024/12/30	0	0.00	69	41.63	41.63	-69	15,114	-0.46%
2024/12/27	0	0.00	1	41.41	41.41	-1	15,278	-0.01%
2024/12/26	6	41.46	12	41.37	41.26	-6	16,023	-0.04%
2024/12/25	0	0.00	16	41.78	41.64	-16	16,837	-0.10%
2024/12/24	4	40.85	11	40.97	41.21	-7	16,888	-0.04%
2024/12/23	1	39.75	3	40.62	40.76	-2	17,197	-0.01%
2024/12/20	6	40.29	3	40.00	40.00	3	17,392	0.02%
2024/12/19	3	40.20	2	40.63	40.65	1	17,396	0.01%
2024/12/18	5	40.73	1	40.78	40.78	4	17,401	0.02%
2024/12/17	1	39.50	2	40.62	40.69	-1	17,450	-0.01%
2024/12/16	0	0.00	1	39.66	39.66	-1	17,397	-0.01%
2024/12/13	7	40.90	3	40.15	40.15	4	17,337	0.02%
2024/12/12	6	40.84	5	41.66	41.63	1	17,240	0.01%
2024/12/11	7	41.10	4	40.79	40.79	3	17,139	0.02%
2024/12/10	79	42.23	129	44.70	41.66	-50	17,011	-0.29%	大賣/
2024/12/09	4	40.39	12	40.70	40.28	-8	16,476	-0.05%
2024/12/06	0	0.00	15	40.31	40.30	-15	16,470	-0.09%
2024/12/05	0	0.00	1	39.19	39.19	-1	16,370	-0.01%
2024/12/04	6	39.71	4	39.85	39.79	2	16,327	0.01%
2024/12/03	3	39.34	4	39.63	39.65	-1	16,308	-0.01%
2024/12/02	6	39.10	8	39.27	39.24	-2	16,250	-0.01%
2024/11/29	2	38.69	24	39.57	39.50	-22	16,270	-0.14%
2024/11/28	3	38.91	160	38.42	38.40	-157	16,233	-0.97%	大賣/鉅額交易
2024/11/27	4	38.36	5	38.64	38.52	-1	16,164	-0.01%
2024/11/26	6	37.52	9	37.80	38.14	-3	16,140	-0.02%
2024/11/25	13	38.33	1	38.37	38.21	12	16,024	0.07%
2024/11/22	110	40.01	4	39.31	39.31	106	15,830	0.67%	大買/鉅額交易
2024/11/21	446	40.44	6	40.57	40.61	440	15,730	2.80%	大買/鉅額交易
2024/11/20	5	40.14	12	40.61	40.70	-7	15,690	-0.04%
2024/11/19	14	40.39	11	40.12	39.88	3	15,584	0.02%
2024/11/18	4	40.25	15	41.34	41.11	-11	15,383	-0.07%
2024/11/15	12	41.14	6	41.35	41.23	6	15,188	0.04%
2024/11/14	18	42.41	19	42.15	42.04	-1	15,002	-0.01%
2024/11/13	15	41.37	12	41.73	41.71	3	14,952	0.02%
2024/11/12	9	42.76	220	42.78	42.05	-211	14,795	-1.43%	大賣/鉅額交易
2024/11/11	18	41.66	4	41.43	42.01	14	14,589	0.10%
2024/11/08	27	44.03	29	44.70	43.27	-2	14,334	-0.01%
2024/11/07	10	41.40	33	42.54	42.63	-23	13,951	-0.16%
2024/11/06	10	42.04	15	41.98	41.25	-5	13,748	-0.04%
2024/11/05	14	40.75	13	41.09	41.96	1	13,523	0.01%
2024/11/04	11	39.80	36	39.92	39.88	-25	13,377	-0.19%
2024/11/01	34	39.65	40	40.12	40.13	-6	13,399	-0.04%
2024/10/30	14	40.44	203	39.44	39.39	-189	13,310	-1.42%	大賣/鉅額交易
2024/10/29	122	41.61	25	40.97	40.63	97	13,230	0.73%	大買/
2024/10/28	17	40.77	25	40.97	40.89	-8	13,161	-0.06%
2024/10/25	8	41.12	10	41.53	41.71	-2	13,014	-0.02%
2024/10/24	7	41.53	6	41.10	41.10	1	12,887	0.01%
2024/10/23	220	42.35	13	42.38	42.34	207	12,871	1.61%	大買/鉅額交易
2024/10/22	13	41.55	3	42.01	41.46	10	12,744	0.08%
2024/10/21	25	41.55	17	41.18	41.06	8	12,746	0.06%
2024/10/18	42	39.08	37	39.68	40.70	5	12,480	0.04%
2024/10/17	34	40.61	30	40.38	40.18	4	12,280	0.03%
2024/10/16	52	40.45	36	40.66	40.52	16	12,128	0.13%
2024/10/15	21	43.00	1,519	42.26	42.09	-1,498	11,816	-12.68%	大賣/鉅額交易
2024/10/14	35	42.60	28	43.35	43.82	7	11,553	0.06%
2024/10/11	450	43.51	15	43.24	42.52	435	11,109	3.92%	大買/鉅額交易
2024/10/09	1,213	45.35	406	45.24	45.35	807	10,658	7.57%	大買/大賣/鉅額交易
2024/10/08	46	50.90	29	51.43	47.66	17	9,679	0.18%
2024/10/07	126	55.50	18	55.83	56.00	108	8,598	1.26%	大買/鉅額交易
2024/10/04	27	51.16	85	51.40	53.50	-58	7,915	-0.73%
2024/10/01	15	43.06	5	42.70	42.70	10	7,274	0.14%
2024/09/30	398	42.41	150	42.47	43.03	248	7,116	3.48%	大買/大賣/鉅額交易
2024/09/27	29	38.29	150	38.58	38.69	-121	6,310	-1.92%	大賣/鉅額交易
2024/09/26	28	34.25	39	34.61	35.40	-11	5,516	-0.20%
2024/09/25	11	34.05	28	34.21	33.90	-17	5,381	-0.32%
2024/09/24	0	0.00	39	30.95	32.18	-39	5,038	-0.77%
2024/09/23	0	0.00	13	29.70	29.77	-13	4,812	-0.27%
2024/09/20	2	29.10	3	28.89	28.86	-1	4,778	-0.02%
2024/09/19	8	29.01	2	29.30	29.27	6	4,720	0.13%
2024/09/18	3	28.66	0	0.00	28.66	3	4,700	0.06%
2024/09/16	4	28.55	4	28.69	28.69	0	4,961	0.00%
2024/09/13	10	28.90	0	0.00	28.85	10	4,968	0.20%
2024/09/12	2	29.00	1	29.18	29.18	1	4,945	0.02%
2024/09/11	4	29.10	3	29.01	29.01	1	4,935	0.02%
2024/09/10	5	29.31	3	29.40	29.32	2	4,940	0.04%
2024/09/09	5	29.52	12	29.26	29.30	-7	4,991	-0.14%
2024/09/06	2	30.20	2	30.60	30.18	0	4,945	0.00%
2024/09/05	5	30.36	2	30.22	30.16	3	4,957	0.06%
2024/09/04	3	30.55	8	30.40	30.26	-5	5,047	-0.10%
2024/09/03	17	30.80	1	30.70	30.73	16	5,115	0.31%
2024/09/02	9	31.52	1	31.50	31.09	8	5,101	0.16%
2024/08/30	3	31.27	34	32.04	32.25	-31	5,012	-0.62%
2024/08/29	8	31.19	6	30.99	30.99	2	4,922	0.04%
2024/08/28	9	31.47	0	0.00	31.20	9	4,978	0.18%
2024/08/27	3	32.05	6	31.91	31.93	-3	4,967	-0.06%
2024/08/26	8	32.35	0	0.00	31.73	8	5,014	0.16%
2024/08/23	7	32.03	7	32.39	32.21	0	5,033	0.00%
2024/08/22	0	0.00	5	31.86	31.97	-5	5,074	-0.10%
2024/08/21	4	31.55	6	31.76	31.68	-2	5,143	-0.04%
2024/08/20	6	32.08	5	31.70	31.70	1	5,188	0.02%
2024/08/19	9	32.13	19	32.28	32.05	-10	5,248	-0.19%
2024/08/16	4	31.75	2	31.87	31.89	2	5,244	0.04%
2024/08/15	2	31.10	8	31.69	31.53	-6	5,238	-0.11%
2024/08/14	9	30.96	4	30.84	30.84	5	5,261	0.10%
2024/08/13	9	31.11	6	30.99	30.99	3	5,255	0.06%
2024/08/12	7	31.25	4	31.32	31.28	3	5,303	0.06%
2024/08/09	12	31.42	6	31.31	31.31	6	5,356	0.11%
2024/08/08	7	31.01	41	31.04	31.31	-34	5,371	-0.63%
2024/08/07	13	31.11	6	31.20	31.36	7	5,425	0.13%
2024/08/06	0	0.00	1	30.99	30.73	-1	5,471	-0.02%
2024/08/05	3	31.40	11	31.93	31.69	-8	5,402	-0.15%
2024/08/02	0	0.00	5	31.95	31.92	-5	5,358	-0.09%
2024/08/01	3	32.47	0	0.00	32.43	3	5,350	0.06%
2024/07/31	8	32.07	2	32.77	33.02	6	5,365	0.11%
2024/07/30	4	31.81	5	31.64	31.63	-1	5,369	-0.02%
2024/07/29	8	32.62	6	32.54	32.59	2	5,372	0.04%
2024/07/26	2	32.42	10	32.41	32.50	-8	5,403	-0.15%
2024/07/22	17	35.00	39	34.69	34.39	-22	5,545	-0.40%
2024/07/19	3	34.77	4	34.91	34.96	-1	5,466	-0.02%
2024/07/18	15	34.74	8	34.89	34.93	7	5,440	0.13%
2024/07/17	0	0.00	6	34.48	34.46	-6	5,406	-0.11%
2024/07/15	0	0.00	1	33.90	34.15	-1	5,473	-0.02%
2024/07/12	5	33.85	4	33.81	33.89	1	5,557	0.02%
2024/07/11	5	33.22	6	33.47	33.47	-1	5,550	-0.02%
2024/07/10	8	33.26	8	33.16	33.05	0	5,589	0.00%
2024/07/09	0	0.00	6	32.46	32.67	-6	5,751	-0.10%
2024/07/08	16	32.52	9	32.63	32.55	7	5,731	0.12%
2024/07/05	3	32.82	11	32.76	32.37	-8	5,816	-0.14%
2024/07/04	4	34.13	0	0.00	33.58	4	5,696	0.07%
2024/07/03	3	33.70	3	33.70	33.70	0	5,731	0.00%
2024/07/02	0	0.00	4	33.70	33.76	-4	5,803	-0.07%
2024/07/01	3	32.70	5	32.85	32.89	-2	5,804	-0.03%
2024/06/27	2	33.18	0	0.00	32.94	2	5,917	0.03%
2024/06/26	5	33.16	2	32.93	32.93	3	5,877	0.05%
2024/06/25	4	33.47	2	33.22	33.42	2	5,948	0.03%
2024/06/24	9	32.90	5	33.13	33.44	4	5,977	0.07%
2024/06/21	13	32.84	0	0.00	32.94	13	5,958	0.22%
2024/06/20	2	33.98	0	0.00	33.64	2	5,761	0.03%
2024/06/19	2	33.82	0	0.00	33.75	2	5,885	0.03%
2024/06/18	0	0.00	10	33.69	33.72	-10	5,910	-0.17%
2024/06/17	1	33.41	1	33.82	33.63	0	5,946	0.00%