台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.65
  • 漲跌
    ▼0.02
  • 漲幅
    -0.43%
  • 成交量
    316
  • 產業
    上市
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦上証反1 (00634R)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2214.7000.004.7014470.22%
2024/03/12184.6400.004.61185083.54%
2024/02/290.14.8100.004.780.15640.02%
2024/02/2624.8200.004.8025680.35%
2024/02/210.24.7500.004.740.25610.03%
2024/02/166.34.8600.004.866.34881.29%
2024/02/15174.9800.004.95174413.85%
2024/02/0515.2300.005.1014440.23%
2024/02/0265.1300.005.1664491.33%
2024/01/3100.0055.155.12-5442-1.13%
2024/01/25115.0700.005.04114312.55%
2024/01/19135.2200.005.20134273.04%
2024/01/1800.00105.315.32-10425-2.35%
2024/01/1700.00105.215.22-10416-2.40%
2024/01/1500.0085.185.14-8435-1.84%
2024/01/0915.1300.005.1414430.23%
2023/12/2885.0100.004.9484851.65%
2023/12/2725.0800.005.0824770.42%
2023/12/1965.1300.005.1264911.22%
2023/12/0700.00105.035.03-10468-2.13%
2023/11/2700.0084.884.88-8448-1.78%
2023/11/0664.7064.704.7006590.00%
2023/11/0164.7300.004.7766870.87%
2023/10/1900.0064.834.87-6752-0.80%
2023/10/1700.0064.764.74-6751-0.80%
2023/10/1300.00284.704.72-28767-3.65%
2023/10/1264.6400.004.6567700.78%
2023/10/1164.6700.004.6767690.78%
2023/10/0664.6800.004.6967730.78%
2023/10/05124.7400.004.74127781.54%
2023/10/0464.7194.764.76-3759-0.39%
2023/10/0300.00184.674.70-18740-2.43%
2023/10/0264.5900.004.6267340.82%
2023/09/2800.0064.654.64-6728-0.82%
2023/09/2600.0024.624.62-2741-0.27%
2023/09/1924.5800.004.5927400.27%
2023/09/0800.0064.614.60-6736-0.81%
2023/08/2964.5100.004.5367070.85%
2023/08/2864.4564.554.5706910.00%
2023/08/2234.6800.004.6736260.48%
2023/08/2100.00124.634.63-12619-1.94%
2023/08/1400.0064.534.57-6572-1.05%
2023/08/1100.0054.444.44-5525-0.95%
2023/08/1000.0074.404.40-7517-1.35%
2023/07/3164.2800.004.3264811.25%
2023/07/2864.3600.004.3564681.28%
2023/07/2764.421004.394.42-94454-20.70%
2023/07/25934.4700.004.479344820.74%
2023/07/24134.6100.004.61134173.12%
2023/07/2000.00404.564.57-40411-9.72%
2023/07/1364.5600.004.5263921.53%
2023/07/0600.00164.674.67-16372-4.29%
2023/07/0364.5600.004.5863741.60%
2023/06/1664.5000.004.4964091.46%
2023/06/1464.5600.004.5764091.46%
2023/06/0264.6400.004.6564781.25%
2023/06/0100.0064.704.70-6477-1.26%
2023/05/3100.0054.744.75-5475-1.05%
2023/05/2600.0064.624.62-6483-1.24%
2023/05/2500.0064.644.64-6491-1.22%
2023/05/2400.0064.564.56-6489-1.23%
2023/04/2864.4300.004.4565051.19%
2023/04/2400.0064.514.51-6530-1.13%
2023/04/2100.0064.434.44-6519-1.15%
2023/04/1864.3300.004.3465761.04%
2023/04/1300.0054.474.47-5655-0.76%
2023/04/1200.0014.474.47-1658-0.15%
2023/04/0600.0014.464.46-1688-0.15%
2023/03/3164.3900.004.4167050.85%
2023/03/1400.0054.524.51-5743-0.67%
2023/02/1700.0054.324.33-5772-0.65%
2023/02/1600.0054.254.25-5783-0.64%
2023/02/1554.3000.004.2958360.60%
2023/02/1344.294.24.344.27-0.2847-0.02%
2023/02/1000.0014.324.30-1851-0.12%
2023/02/030.24.2700.004.250.29880.02%
2023/01/3000.0074.094.14-71,067-0.66%
2023/01/1654.2434.194.1421,1600.17%
2023/01/13104.2600.004.28101,1450.88%
2023/01/110.14.3200.004.310.11,1870.01%
2023/01/055.14.4200.004.415.11,2480.41%
2023/01/0404.5300.004.5101,2650.00%
2022/12/300.34.5400.004.510.31,2400.02%
2022/12/290.24.5700.004.550.21,2380.02%
2022/12/270.14.5400.004.510.11,2790.01%
2022/12/220.14.5700.004.530.11,2850.01%
2022/12/200.14.6100.004.620.11,2830.01%
2022/12/1954.4200.004.5051,2560.40%
2022/12/1200.0014.464.47-11,224-0.08%
2022/12/070.15.0000.004.440.11,2390.01%
2022/12/0654.480.94.454.514.11,2430.33%
2022/12/0500.000.24.504.54-0.21,246-0.02%
2022/12/0164.5600.004.5961,2390.48%
2022/11/305.24.6700.004.695.21,2240.43%
2022/11/2304.8500.004.8401,1910.00%
2022/11/1500.0014.724.71-11,179-0.08%
2022/11/140.14.7500.004.790.11,1590.01%
2022/11/115.14.85104.854.87-4.91,153-0.43%
2022/11/0700.001.54.904.90-1.51,078-0.14%
2022/11/045.14.980.25.004.954.91,0630.46%
2022/11/030.25.1900.005.170.21,0160.02%
2022/11/020.15.1500.005.060.11,0240.01%
2022/11/010.25.3000.005.250.21,0540.02%
2022/10/310.45.33105.245.34-9.61,027-0.93%
2022/10/287.15.1865.205.241.19820.11%
2022/10/273.15.1500.005.143.19490.33%
2022/10/2600.00105.095.10-10950-1.05%
2022/10/250.15.0715.105.08-0.9941-0.09%
2022/10/2410.15.01115.015.05-0.9920-0.10%
2022/10/200.34.8500.004.830.38710.03%
2022/10/190.24.8600.004.820.28380.02%
2022/10/1454.7000.004.6658310.60%
2022/10/13224.8000.004.82227742.84%
2022/10/120.24.8700.004.860.27660.03%
2022/10/110.34.8054.774.80-4.7779-0.60%
2022/10/0700.0054.564.55-5768-0.65%
2022/10/0511.14.5200.004.4711.18171.36%
2022/10/0400.00284.694.65-28833-3.36%
2022/10/0310.34.7600.004.7610.38741.18%
2022/09/2854.6500.004.6758920.56%
2022/09/2704.7000.004.6609030.01%
2022/09/260.34.6500.004.660.39090.03%
2022/09/2304.68154.644.64-15915-1.63%
2022/09/220.84.69124.664.68-11.2944-1.18%
2022/09/19104.5500.004.57109661.03%
2022/09/1600.0054.564.57-5977-0.51%
2022/09/1400.0054.484.49-51,007-0.50%
2022/09/1354.4100.004.4151,0010.50%
2022/09/0200.0054.474.48-51,115-0.45%
2022/09/0154.4200.004.4051,1110.45%
2022/08/2614.3500.004.3611,1770.08%
2022/08/2514.4100.004.4111,1800.08%
2022/08/23104.3900.004.37101,2000.83%
2022/08/22204.3900.004.33201,2041.66%
2022/08/1734.3400.004.3031,2000.25%
2022/08/1634.3300.004.3531,2020.25%
2022/08/1544.3400.004.3441,2150.33%
2022/07/2200.0094.254.26-91,240-0.73%
2022/07/1254.1700.004.1851,2400.40%
2022/06/3054.0300.004.0351,1110.45%
2022/04/2800.00104.614.61-101,279-0.78%
2022/04/14104.3800.004.35101,1140.90%
2022/03/2400.0034.454.43-31,010-0.30%
2022/03/0800.0034.424.44-3576-0.52%
2022/03/0700.0034.354.38-3545-0.55%
2022/03/0400.0014.254.26-1514-0.19%
2022/02/2500.0054.174.19-5483-1.03%
2022/02/2354.1300.004.1454661.07%
2021/12/2700.0013.913.92-1594-0.17%
2021/12/2433.9000.003.8936300.48%
2021/11/2900.0014.014.03-1685-0.15%
2021/10/2800.0013.943.94-1744-0.13%
2021/10/1800.0024.003.99-2841-0.24%
2021/09/0114.1300.004.1415780.17%
2021/08/2000.0024.234.30-2601-0.33%
2021/08/1800.0034.094.09-3599-0.50%
2021/07/3000.0024.224.26-2761-0.26%
2021/07/2000.0013.953.95-1705-0.14%
2021/06/2200.0013.893.88-1949-0.11%
2021/05/2700.00303.653.67-301,306-2.30%
2021/05/25303.7100.003.70301,3182.27%
2021/04/2200.002603.933.93-2601,569-16.56% 大賣/鉅額交易
2021/04/0923.9700.003.9821,7170.12%
2021/04/0123.9300.003.9221,7770.11%
2021/03/2500.0064.074.02-61,735-0.35%
2021/03/2400.0013.984.03-11,727-0.06%
2021/03/2300.0033.944.00-31,722-0.17%
2021/03/1900.0023.924.00-21,759-0.11%
2021/03/18203.87403.863.86-201,749-1.14%
2021/03/17203.8800.003.88201,7571.14%
2021/03/1500.00103.883.94-101,711-0.58%
2021/03/1100.0043.863.89-41,719-0.23%
2021/03/09143.9800.003.95141,6470.85%
2021/03/0800.0053.873.91-51,629-0.31%
2021/03/05103.8753.813.8451,6330.31%
2021/03/0400.0053.793.78-51,629-0.31%
2021/02/1763.4300.003.4361,5660.38%
2021/02/0100.000.33.803.82-0.31,487-0.02%
2021/01/2853.7900.003.8151,5100.33%
2021/01/2500.0033.743.69-31,487-0.20%
2021/01/1323.7000.003.6921,5120.13%
2021/01/1200.0013.753.75-11,465-0.07%
2021/01/0800.0013.773.77-11,488-0.07%
2021/01/0600.0013.873.85-11,428-0.07%
2021/01/0500.0013.903.90-11,383-0.07%
2020/12/1000.001284.184.19-1281,347-9.50% 大賣/鉅額交易
2020/12/09104.1444.154.1661,3380.45%
2020/12/081194.1600.004.141191,3408.88% 大買/鉅額交易
2020/11/3000.001604.104.15-1601,379-11.60% 大賣/鉅額交易
2020/11/2600.00204.244.24-201,365-1.46%
2020/11/2554.2100.004.2551,4360.35%
2020/11/1600.0034.334.33-31,433-0.21%
2020/11/1100.00104.274.27-101,507-0.66%
2020/11/0944.2700.004.2641,5010.27%
2020/10/2800.00104.534.52-101,649-0.61%
2020/10/2300.0014.414.42-11,728-0.06%
2020/10/2200.0024.454.45-21,754-0.11%
2020/10/1524.4700.004.4521,9380.10%
2020/10/1200.0034.484.48-32,209-0.14%
2020/09/2500.0014.764.77-12,851-0.04%
2020/09/0800.001204.704.69-1202,995-4.01% 大賣/鉅額交易
2020/09/0100.001204.584.57-1202,973-4.04% 大賣/鉅額交易
2020/08/2414.6800.004.6812,9580.03%
2020/08/2000.001144.744.76-1142,947-3.87% 大賣/鉅額交易
2020/08/17304.6000.004.60302,9981.00%
2020/08/0600.0054.784.78-52,796-0.18%
2020/08/0414.7300.004.7212,7440.04%
2020/07/2834.9000.004.8832,6570.11%
2020/07/2700.00244.934.93-242,666-0.90%
2020/07/2424.9300.004.9322,6590.08%
2020/07/22314.6614.704.70302,6551.13%
2020/07/1700.00624.884.92-622,514-2.47%
2020/07/1614.8000.004.8612,4230.04%
2020/07/1514.6700.004.6912,3630.04%
2020/07/07234.6600.004.61232,1981.05%
2020/07/061074.8514.804.811062,0445.19% 大買/鉅額交易
2020/07/031115.1600.005.121111,8885.88% 大買/鉅額交易
2020/07/01405.3600.005.33401,8702.14%
2020/06/1215.63155.595.58-143,564-0.39%
2020/06/1100.00155.565.59-153,917-0.38%
2020/06/1015.4800.005.5014,1060.02%
2020/06/08305.5200.005.53304,9580.61%
2020/06/0395.5600.005.5695,6220.16%
2020/06/0215.6200.005.6015,7070.02%
2020/05/2515.91135.885.87-126,578-0.18%
2020/05/2215.8800.005.8816,7750.01%
2020/05/2025.7200.005.7227,0430.03%
2020/05/1455.7700.005.7757,3720.07%
2020/05/1115.6800.005.7017,6330.01%
2020/05/08335.7000.005.71337,9370.42%
2020/05/07305.7900.005.79308,2440.36%
2020/05/0635.8300.005.8238,4780.04%
2020/05/0525.9600.005.9528,6180.02%
2020/05/0400.00205.965.98-208,927-0.22%
2020/04/2100.00206.036.05-2010,541-0.19%
2020/04/17305.9255.935.912510,5200.24%
2020/04/10306.0000.006.043010,4120.29%
2020/04/0900.0056.036.05-510,387-0.05%
2020/03/3000.00166.236.20-1610,195-0.16%
2020/03/2716.1400.006.14110,1460.01%
2020/03/26116.2300.006.171110,0450.11%
2020/03/25656.2000.006.23659,9720.65%
2020/03/2300.00166.606.63-169,653-0.17%
2020/03/20406.49206.466.50209,4640.21%
2020/03/19366.65596.706.76-239,146-0.25%
2020/03/18606.2800.006.34608,6770.69%
2020/03/1726.3500.006.3228,5100.02%
2020/03/1600.00106.086.20-108,138-0.12%
2020/03/131316.16216.085.991107,9901.38% 大買/鉅額交易
2020/03/1215.9500.005.9417,3920.01%
2020/03/0900.00185.915.94-186,763-0.27%
2020/03/06105.6900.005.70106,4360.16%
2020/03/0535.7000.005.6436,3120.05%
2020/03/0435.8300.005.8136,0990.05%
2020/03/02505.86105.855.85405,9260.67%
2020/02/2600.00205.905.84-205,555-0.36%
2020/02/2400.00705.805.81-705,122-1.37%
2020/02/21105.77865.755.73-764,933-1.54%
2020/02/2000.00205.815.80-204,789-0.42%
2020/02/19105.8000.005.80104,7010.21%
2020/02/1800.00305.825.86-304,629-0.65%
2020/02/17405.8300.005.80404,5490.88%
2020/02/1400.00105.955.88-104,454-0.22%
2020/02/13205.9100.005.93204,4050.45%
2020/02/1200.0055.885.87-54,277-0.12%
2020/02/11105.88505.905.87-404,200-0.95%
2020/02/10156.0416.046.04143,8860.36%
2020/02/07306.0600.006.05303,5600.84%
2020/02/06306.0015.986.01293,3430.87%
2020/02/05306.0816.056.07293,1820.91%
2020/02/04226.2000.006.18222,8720.77%
2020/02/031527.24807.066.98722,2033.27% 大買/
2020/01/31456.6000.006.80451,6312.76%
2020/01/3046.6800.006.8041,3340.30%
2020/01/14105.5400.005.55109661.04%
2020/01/06105.6300.005.63101,0590.94%
2020/01/0355.6000.005.6251,0550.47%
2019/12/30105.6800.005.68101,0310.97%
2019/12/20105.7300.005.72101,1400.88%
2019/12/1800.0015.705.71-11,221-0.08%
2019/11/2200.0015.955.95-11,312-0.08%
2019/11/2100.0015.935.91-11,358-0.07%
2019/11/0575.7000.005.6871,5720.45%
2019/11/0400.0025.775.76-21,641-0.12%
2019/10/2125.9000.005.9121,9680.10%
2019/10/0100.00106.066.05-102,037-0.49%
2019/09/1155.9600.005.9752,5400.20%
2019/09/05105.9500.005.97102,6460.38%
2019/08/2656.2000.006.2152,8750.17%
2019/08/0800.00506.416.36-503,570-1.40%
2019/08/0700.00306.446.45-303,629-0.83%
2019/08/06606.52106.486.43503,7901.32%
2019/08/05206.35506.326.34-303,847-0.78%
2019/08/02556.2700.006.27554,0791.35%
2019/08/0156.1000.006.1354,1790.12%
2019/07/0400.001086.056.07-1085,040-2.14% 大賣/鉅額交易
2019/07/0285.9900.005.9985,1540.16%
2019/07/01525.9956.015.97475,1930.91%
2019/06/2886.1800.006.1985,1200.16%
2019/06/27306.1500.006.18305,2030.58%
2019/06/26556.2300.006.21555,1911.06%
2019/06/24206.1500.006.14205,1870.39%
2019/06/20106.1800.006.19105,2470.19%
2019/06/1700.00106.456.48-104,977-0.20%
2019/06/1400.00106.456.47-104,985-0.20%
2019/06/1300.00106.466.49-104,937-0.20%
2019/06/1100.00706.496.45-704,919-1.42%
2019/06/0300.00206.636.63-204,950-0.40%
2019/05/2700.00106.716.70-105,061-0.20%
2019/05/2316.7500.006.7215,0820.02%
2019/05/22106.6600.006.65104,9870.20%
2019/05/21106.67156.616.61-54,907-0.10%
2019/05/17206.6426.636.66184,7080.38%
2019/05/1616.5400.006.5414,6070.02%
2019/05/1566.64306.616.56-244,509-0.53%
2019/05/14106.8500.006.69104,4420.23%
2019/05/1300.00106.706.69-104,263-0.23%
2019/05/10806.69606.586.64204,1300.48%
2019/05/091106.7300.006.701103,8282.87% 大買/鉅額交易
2019/05/0200.0026.206.21-23,259-0.06%
2019/04/2200.00256.006.13-253,029-0.83%
2019/04/1916.05256.056.05-242,941-0.82%
2019/04/17506.0800.006.04502,8781.74%
2019/04/1556.12256.156.13-202,746-0.73%
2019/04/12216.2400.006.27212,7030.78%
2019/04/1056.1700.006.1752,6020.19%
2019/04/0916.1500.006.1512,5620.04%
2019/04/0200.0036.336.34-32,393-0.13%
2019/04/0146.3376.386.36-32,344-0.13%
2019/03/2946.5300.006.5242,2480.18%
2019/03/2876.7400.006.7372,1710.32%
2019/03/2526.7300.006.7122,1080.09%
2019/03/2216.6400.006.6212,0410.05%
2019/03/1800.0056.576.58-51,988-0.25%
2019/03/14106.7400.006.73101,9200.52%
2019/03/13106.7700.006.74101,9140.52%
2019/03/12156.7000.006.71151,8840.80%
2019/03/11106.83106.826.8201,8130.00%
2019/03/0800.0036.846.84-31,748-0.17%
2019/03/0736.6200.006.6831,6150.19%
2019/03/0616.6000.006.5911,5880.06%
2019/03/0516.5800.006.5811,5420.06%
2019/03/0456.5656.476.5001,4960.00%
2019/02/2646.7400.006.7441,3560.29%
2019/02/2547.04807.086.96-761,259-6.04%
2019/02/2037.2100.007.2731,1560.26%
2019/02/1537.3900.007.4631,0800.28%
2019/02/14107.4400.007.44101,0840.92%
2019/02/1357.4700.007.4351,0760.46%
2019/02/11107.5900.007.55101,0670.94%
2019/01/2557.7500.007.7351,0890.46%
2019/01/18257.8800.007.86251,2242.04%
2019/01/1500.00108.007.98-101,333-0.75%
2019/01/0700.00608.168.22-601,481-4.05%
2019/01/0258.4100.008.4351,6100.31%
2018/12/2700.00238.268.31-231,664-1.38%
2018/12/2638.4068.348.40-31,666-0.18%
2018/12/2598.4628.438.4371,6850.42%
2018/12/2238.3400.008.3531,6760.18%
2018/12/2128.3000.008.3121,6910.12%
2018/12/20358.1788.118.21271,6961.59%
2018/12/1928.0000.008.0021,7070.12%
2018/12/1868.0000.007.9761,7210.35%
2018/12/1300.00107.767.80-101,788-0.56%
2018/12/0337.6400.007.6931,8950.16%
2018/11/2327.9600.007.9621,8880.11%
2018/11/22167.9000.007.91161,8780.85%
2018/11/2137.9300.007.8531,8920.16%
2018/11/13108.0300.007.84101,9400.52%
2018/11/0100.00107.827.82-101,980-0.50%
2018/10/29208.0800.008.10201,9351.03%
2018/10/25207.9700.007.97201,8981.05%
2018/10/2400.00107.837.80-101,863-0.54%
2018/10/2257.66307.867.65-251,766-1.42%
2018/10/1900.0058.138.13-51,686-0.30%
2018/10/1700.0068.018.10-61,640-0.37%
2018/10/11308.09158.058.15151,5600.96%
2018/09/2637.47557.477.46-521,472-3.53%
2018/09/2197.6500.007.6091,4770.61%
2018/09/1937.7917.807.8021,4600.14%
2018/09/1200.0028.158.16-21,443-0.14%
2018/09/1100.0018.058.04-11,434-0.07%
2018/09/07107.9368.057.9641,3790.29%
2018/09/0557.8200.007.8951,3200.38%
2018/08/3197.8800.007.8091,2860.70%
2018/08/2857.6800.007.7151,2420.40%
2018/08/2767.75447.727.71-381,218-3.12%
2018/08/17128.1200.008.12121,1381.05%
2018/08/1300.00107.997.92-101,058-0.94%
2018/08/0957.8300.007.7459630.52%
2018/08/0857.8000.007.8559520.52%
2018/08/0347.9100.007.9549210.43%
2018/08/02197.85337.967.97-14907-1.54%
2018/07/3000.00157.577.60-15862-1.74%
2018/07/2700.0057.567.59-5871-0.57%
2018/07/2500.00247.487.52-24899-2.67%
2018/07/2337.66107.677.65-7907-0.77%
2018/07/2000.0097.857.83-9882-1.02%
2018/07/12307.7200.007.70309563.14%
2018/07/1000.0077.757.79-7943-0.74%
2018/07/05528.1038.068.11499275.28%
2018/07/0478.0700.008.0579290.75%
2018/07/03648.08138.088.09519195.55%
2018/07/02127.9300.007.95129231.30%
2018/06/2900.0067.807.77-6913-0.66%
2018/06/28207.90257.837.86-5897-0.56%
2018/06/27157.7600.007.81158991.67%
2018/06/26157.6400.007.62159321.61%
2018/06/2217.4200.007.4319650.10%
2018/06/2100.0037.337.34-31,001-0.30%
2018/06/2017.4000.007.3111,0570.09%
2018/06/1500.0077.127.10-71,064-0.66%
2018/06/1400.00237.117.11-231,080-2.13%
2018/06/06307.0300.007.02301,2142.47%
2018/05/3100.00107.197.18-101,315-0.76%
2018/05/3057.29457.297.28-401,341-2.98%
2018/05/2957.1800.007.1751,3530.37%
2018/05/2800.00237.137.12-231,378-1.67%
2018/05/25137.1400.007.12131,3860.94%
2018/05/24107.1200.007.10101,3900.72%
2018/05/0800.00267.037.04-261,860-1.40%
2018/04/30487.1700.007.16481,8862.54%
2018/04/27237.26577.307.30-341,904-1.79%
2018/04/2417.03257.077.03-241,898-1.26%
2018/04/2057.2200.007.2351,9160.26%
2018/04/1947.17187.107.10-141,928-0.73%
2018/04/18387.27157.207.25231,9291.19%
2018/04/17107.1600.007.19101,9010.53%
2018/04/16207.16157.147.1751,8900.26%
2018/04/1100.00306.916.88-301,831-1.64%
2018/04/1000.00157.007.04-151,800-0.83%
2018/04/03457.1000.007.10451,7982.50%
2018/03/3000.00326.956.98-321,759-1.82%
2018/03/29107.15307.117.09-201,732-1.15%
2018/03/28557.10236.997.12321,6791.90%
2018/03/2700.00806.936.95-801,659-4.82%
2018/03/26767.05157.057.08611,6363.73%
2018/03/23396.9900.007.04391,5972.44%
2018/03/2100.00206.646.65-201,554-1.29%
2018/03/2000.0016.736.72-11,581-0.06%
2018/02/27206.5100.006.64201,4791.35%
2018/02/22106.7100.006.67101,5890.63%
2018/02/12427.00607.037.03-181,613-1.12%
2018/02/091117.05507.077.10611,5933.83% 大買/
2018/02/0800.0016.636.73-11,492-0.07%
2018/02/0616.5226.556.60-11,365-0.07%
2018/01/2400.00206.306.25-201,179-1.70%
2018/01/2300.001506.286.27-1501,153-13.01% 大賣/鉅額交易
2018/01/19506.4100.006.38501,1364.40%
2018/01/18506.4500.006.46501,1174.47%
2018/01/17506.5100.006.49501,1084.51%
富邦上証反1 相關文章