元大S&P500正2 (00647L)-凱基-站前券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
96.9
漲跌
▼1.1
漲幅
-1.12%
成交量
478張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	96.80	0	0.00	96.90	1	206	0.48%
2024/12/19	2.2	98.00	0	0.00	98.00	2.2	201	1.09%
2024/12/09	0	0.00	1	105.30	105.30	-1	180	-0.55%
2024/11/25	1	102.55	0	0.00	102.60	1	143	0.70%
2024/11/12	0	0.00	0.1	102.80	102.80	-0.1	133	-0.07%
2024/11/06	0	97.50	1	96.30	97.40	-1	133	-0.72%
2024/11/05	0.1	94.10	0	0.00	93.00	0.1	132	0.05%
2024/11/04	0.1	93.35	0	0.00	93.20	0.1	134	0.10%
2024/11/01	1	92.65	0	0.00	93.10	1	136	0.73%
2024/10/09	0	0.00	2	94.70	94.60	-2	149	-1.34%
2024/10/04	0	0.00	1	93.00	93.05	-1	149	-0.67%
2024/09/10	0	86.70	0	0.00	86.60	0	150	0.01%
2024/09/05	1	88.35	0	0.00	88.00	1	159	0.63%
2024/08/29	1	89.90	0	0.00	89.95	1	161	0.62%
2024/08/28	1	91.55	0	0.00	91.60	1	163	0.61%
2024/08/16	0	0.00	3	90.15	90.20	-3	163	-1.84%
2024/08/12	1	84.00	0	0.00	84.05	1	159	0.63%
2024/08/09	2	83.25	7	83.20	83.05	-5	158	-3.15%
2024/08/08	1	79.85	0	0.00	79.75	1	155	0.64%
2024/08/06	6	81.90	0	0.00	81.85	6	146	4.10%
2024/08/02	0	0.00	2	87.33	87.05	-2	135	-1.48%
2024/07/29	1	89.80	0	0.00	89.80	1	130	0.76%
2024/07/26	0.1	87.95	0	0.00	87.95	0.1	129	0.08%
2024/07/23	1	92.45	0	0.00	92.45	1	132	0.76%
2024/07/22	0	0.00	0.2	90.95	91.15	-0.2	130	-0.15%
2024/07/02	0.1	89.50	0	0.00	89.35	0.1	141	0.07%
2024/06/25	0.1	88.90	0	0.00	89.15	0.1	146	0.07%
2024/06/19	0	0.00	2	90.20	90.25	-2	146	-1.36%
2024/06/14	0.1	88.50	0	0.00	88.55	0.1	156	0.06%
2024/06/12	2	86.85	0	0.00	86.85	2	158	1.27%
2024/05/24	0.2	83.85	0	0.00	83.65	0.2	158	0.09%
2024/05/17	0.3	84.60	0	0.00	84.55	0.3	160	0.16%
2024/04/17	0.2	78.55	0	0.00	78.35	0.2	140	0.14%
2024/03/20	1	81.35	0	0.00	81.40	1	114	0.88%
2024/03/13	0	0.00	9	81.00	81.00	-9	109	-8.23%
2024/03/12	0	0.00	0	79.70	79.95	0	106	-0.01%
2024/03/05	0.3	79.75	0	0.00	79.65	0.3	97	0.26%
2024/02/27	0.2	78.09	0	0.00	78.05	0.2	94	0.18%
2024/02/19	0.1	76.10	0	0.00	76.20	0.1	97	0.08%
2024/02/05	0.3	74.75	0	0.00	74.60	0.3	101	0.25%
2024/01/25	0.1	72.55	0	0.00	72.60	0.1	101	0.10%
2023/12/15	0.2	69.00	0	0.00	69.00	0.2	134	0.15%
2023/11/28	0.2	64.50	0	0.00	64.55	0.2	134	0.15%
2023/07/26	0	0.00	1	67.35	67.35	-1	144	-0.69%
2023/07/17	0	0.00	0	65.40	65.40	0	148	-0.01%
2023/07/13	1	64.80	0	0.00	65.00	1	151	0.66%
2023/06/15	0	61.75	0	0.00	61.90	0	204	0.01%
2023/04/24	0	0.00	2	55.70	55.50	-2	298	-0.67%
2023/04/10	0	0.00	4	55.15	55.10	-4	296	-1.35%
2023/03/31	2	54.15	0	0.00	54.10	2	278	0.72%
2022/11/08	0	0.00	1	50.30	50.15	-1	386	-0.26%
2022/11/07	1	49.29	4	49.09	49.36	-3	385	-0.78%
2022/11/04	3	48.22	0	0.00	48.52	3	387	0.77%
2022/11/03	1	49.44	0	0.00	49.57	1	382	0.26%
2022/10/03	0	0.00	1	45.15	45.04	-1	319	-0.31%
2022/09/22	0	0.00	1	49.55	50.10	-1	293	-0.34%
2022/09/19	0	0.00	1	52.45	52.50	-1	316	-0.32%
2022/09/14	0	0.00	1	54.25	54.50	-1	325	-0.31%
2022/09/12	1	57.85	0	0.00	58.00	1	326	0.31%
2022/08/29	1	56.50	0	0.00	56.55	1	372	0.27%
2022/08/18	1	63.35	0	0.00	63.35	1	427	0.23%
2022/06/30	0	0.00	3	50.40	50.05	-3	575	-0.52%
2022/06/24	1	50.80	0	0.00	51.20	1	550	0.18%
2022/06/22	2	49.15	0	0.00	48.59	2	541	0.37%
2022/03/01	0	0.00	5	66.55	66.70	-5	246	-2.03%
2022/02/25	0	0.00	2	63.60	63.60	-2	217	-0.92%
2022/02/24	8	61.06	0	0.00	61.40	8	212	3.77%
2022/02/22	1	64.00	0	0.00	64.20	1	168	0.59%
2022/02/15	2	68.10	0	0.00	67.40	2	161	1.24%
2022/02/11	1	70.20	0	0.00	69.75	1	158	0.63%
2022/02/10	1	73.15	0	0.00	73.10	1	155	0.64%
2022/02/09	1	71.90	0	0.00	72.15	1	155	0.64%
2022/01/26	0	0.00	4	66.70	66.70	-4	145	-2.74%
2022/01/21	1	69.25	0	0.00	69.30	1	136	0.73%
2022/01/20	1	72.50	0	0.00	72.40	1	131	0.76%
2022/01/18	3	75.58	0	0.00	75.35	3	124	2.41%
2022/01/17	1	75.80	0	0.00	75.70	1	123	0.81%
2022/01/05	0	0.00	1	79.80	79.70	-1	108	-0.93%
2021/12/24	0	0.00	3	78.00	77.95	-3	116	-2.58%
2021/12/20	1	73.40	0	0.00	73.55	1	116	0.86%
2021/12/14	0	0.00	2	76.90	76.80	-2	113	-1.76%
2021/12/07	2	74.25	0	0.00	74.80	2	115	1.73%
2021/12/02	1	71.90	0	0.00	72.35	1	114	0.87%
2021/11/29	1	75.70	0	0.00	75.20	1	106	0.94%
2021/10/28	4	72.95	0	0.00	72.85	4	111	3.58%
2021/10/01	2	64.50	1	64.45	64.60	1	138	0.72%
2021/09/27	1	70.25	0	0.00	70.25	1	138	0.72%
2021/01/29	2	50.55	2	49.74	49.59	0	264	0.00%
2021/01/28	0	0.00	1	49.74	49.78	-1	274	-0.36%
2021/01/25	1	52.70	0	0.00	52.80	1	370	0.27%
2021/01/18	0	0.00	2	50.20	50.30	-2	394	-0.51%
2020/12/22	0	0.00	2	48.48	48.13	-2	474	-0.42%
2020/12/09	1	49.15	0	0.00	49.15	1	511	0.20%
2020/11/09	1	45.69	0	0.00	45.69	1	524	0.19%
2020/11/05	0	0.00	2	42.65	43.17	-2	509	-0.39%
2020/11/04	2	41.70	2	42.40	41.64	0	489	0.00%
2020/10/30	0	0.00	1	38.78	38.30	-1	401	-0.25%
2020/10/29	4	39.25	0	0.00	39.37	4	396	1.01%
2020/10/21	1	43.14	0	0.00	43.07	1	400	0.25%
2020/10/15	0	0.00	2	43.57	43.72	-2	413	-0.48%
2020/10/14	4	44.80	2	44.66	44.67	2	406	0.49%
2020/10/13	0	0.00	4	44.67	45.05	-4	406	-0.98%
2020/09/29	2	41.20	0	0.00	41.12	2	423	0.47%
2020/09/23	0	0.00	1	39.78	39.96	-1	454	-0.22%
2020/09/21	1	40.30	0	0.00	39.77	1	478	0.21%
2020/09/10	1	42.20	0	0.00	42.20	1	601	0.17%
2020/09/09	1	41.04	0	0.00	41.01	1	630	0.16%
2020/08/20	0	0.00	3	41.22	41.34	-3	778	-0.39%
2020/08/13	0	0.00	2	41.58	41.65	-2	859	-0.23%
2020/08/05	2	40.04	0	0.00	40.07	2	1,018	0.20%
2020/08/03	0	0.00	2	39.08	39.16	-2	1,051	-0.19%
2020/07/13	2	37.53	4	37.56	37.65	-2	1,431	-0.14%
2020/07/10	0	0.00	2	36.14	35.94	-2	1,441	-0.14%
2020/07/09	0	0.00	2	36.77	36.74	-2	1,504	-0.13%
2020/07/07	0	0.00	1	36.82	36.78	-1	1,553	-0.06%
2020/07/06	2	36.97	0	0.00	36.94	2	1,604	0.12%
2020/06/29	2	33.59	0	0.00	33.48	2	1,872	0.11%
2020/06/24	3	36.04	1	36.03	36.03	2	1,915	0.10%
2020/06/18	1	35.22	0	0.00	35.26	1	2,314	0.04%
2020/06/12	3	33.91	0	0.00	34.24	3	2,519	0.12%
2020/06/11	1	37.00	0	0.00	36.44	1	2,529	0.04%
2020/06/10	1	38.42	0	0.00	38.36	1	2,548	0.04%
2020/06/08	0	0.00	2	37.71	37.65	-2	2,724	-0.07%
2020/06/03	0	0.00	1	35.41	35.37	-1	2,762	-0.04%
2020/06/02	0	0.00	1	34.39	34.50	-1	2,800	-0.04%
2020/05/25	0	0.00	5	32.62	32.74	-5	2,998	-0.17%
2020/05/21	0	0.00	1	32.54	32.40	-1	2,974	-0.03%
2020/05/20	1	31.90	0	0.00	32.13	1	2,960	0.03%
2020/05/15	0	0.00	4	30.19	30.31	-4	2,866	-0.14%
2020/05/14	2	29.43	0	0.00	29.43	2	2,840	0.07%
2020/05/13	1	30.30	0	0.00	30.44	1	2,801	0.04%
2020/05/11	0	0.00	3	32.11	32.07	-3	2,749	-0.11%
2020/05/05	0	0.00	2	30.17	30.29	-2	2,657	-0.08%
2020/05/04	0	0.00	5	29.25	29.32	-5	2,630	-0.19%
2020/04/30	5	32.35	0	0.00	32.70	5	2,563	0.20%
2020/04/29	10	31.29	0	0.00	31.49	10	2,532	0.39%
2020/04/22	2	28.31	0	0.00	28.39	2	2,411	0.08%
2020/04/21	0	0.00	1	29.34	29.40	-1	2,368	-0.04%
2020/04/20	0	0.00	25	30.76	30.83	-25	2,319	-1.08%
2020/04/17	5	31.23	0	0.00	31.26	5	2,291	0.22%
2020/04/16	20	28.97	0	0.00	29.10	20	2,243	0.89%
2020/04/14	5	29.43	10	29.65	29.76	-5	2,186	-0.23%
2020/04/13	5	28.66	1	28.39	28.37	4	2,115	0.19%
2020/04/10	2	28.70	0	0.00	28.83	2	2,077	0.10%
2020/04/09	0	0.00	35	28.43	28.30	-35	2,049	-1.71%
2020/04/08	35	26.63	0	0.00	27.01	35	1,978	1.77%
2020/04/06	0	0.00	30	24.85	25.14	-30	1,854	-1.62%
2020/04/01	30	24.56	0	0.00	24.10	30	1,770	1.69%
2020/03/31	0	0.00	24	26.16	25.93	-24	1,699	-1.41%
2020/03/30	20	24.46	0	0.00	24.80	20	1,627	1.23%
2020/03/27	0	0.00	30	25.48	24.87	-30	1,544	-1.94%
2020/03/26	30	22.98	21	23.26	23.02	9	1,426	0.63%
2020/03/25	25	22.48	0	0.00	22.50	25	1,313	1.90%
2020/03/24	0	0.00	15	20.42	20.58	-15	1,179	-1.27%
2020/03/18	0	0.00	3	22.37	22.41	-3	819	-0.37%
2020/03/17	3	24.28	5	24.00	24.25	-2	750	-0.27%
2020/03/16	0	0.00	4	23.28	23.24	-4	696	-0.57%
2020/03/12	20	27.27	0	0.00	27.32	20	541	3.70%
2020/03/09	1	31.96	0	0.00	31.41	1	398	0.25%
2020/03/06	2	36.46	2	36.23	35.27	0	374	0.00%
2020/03/05	0	0.00	2	38.17	38.19	-2	322	-0.62%
2020/03/04	1	36.51	0	0.00	36.73	1	290	0.34%
2020/03/03	1	37.80	0	0.00	37.33	1	269	0.37%
2020/03/02	7	35.71	1	35.85	35.96	6	234	2.56%
2019/08/30	0	0.00	3	35.73	35.65	-3	121	-2.47%
2019/08/26	1	33.54	0	0.00	33.38	1	113	0.88%
2019/08/15	1	33.86	1	33.80	34.12	0	87	0.00%
2019/08/13	1	34.71	0	0.00	34.76	1	70	1.41%
2019/08/07	1	34.07	3	34.33	34.12	-2	65	-3.04%
2019/08/06	3	33.71	0	0.00	33.72	3	63	4.72%
2019/05/14	0	0.00	9	33.01	33.38	-9	71	-12.51%
2019/05/06	0	0.00	70	34.93	34.91	-70	76	-91.21%
2019/04/29	0	0.00	51	35.90	35.95	-51	70	-72.56%
2019/04/24	130	35.90	0	0.00	35.82	130	79	163.52%	大買/鉅額交易
2019/04/16	0	0.00	105	35.18	35.25	-105	99	-105.90%	大賣/鉅額交易
2019/04/15	75	35.28	0	0.00	35.20	75	99	75.19%
2019/04/08	30	34.77	0	0.00	34.72	30	132	22.63%