富邦印度正2 (00653L)-凱基-站前券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
61.6
漲跌
▲1.5
漲幅
+2.41%
成交量
350張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	10	61.10	0	0.00	60.00	10	380	2.63%
2024/11/25	1	61.10	0	0.00	61.15	1	364	0.27%
2024/11/20	0	0.00	2	58.10	58.20	-2	341	-0.59%
2024/10/30	1	62.35	0	0.00	62.40	1	319	0.31%
2024/10/22	0	0.00	1	64.15	64.05	-1	298	-0.34%
2024/10/15	2	66.78	0	0.00	66.35	2	291	0.69%
2024/10/11	2	66.05	0	0.00	65.85	2	286	0.70%
2024/10/09	2	66.33	0	0.00	67.25	2	280	0.71%
2024/09/23	1	71.00	0	0.00	70.75	1	239	0.42%
2024/09/13	0	0.00	0.1	67.90	68.35	-0.1	253	-0.03%
2024/09/02	0	0.00	4	68.10	68.20	-4	328	-1.22%
2024/08/28	1	66.90	0	0.00	66.90	1	424	0.24%
2024/08/22	3	66.02	0	0.00	66.05	3	442	0.68%
2024/08/19	0	65.40	0	0.00	64.80	0	464	0.01%
2024/08/15	0	63.35	0	0.00	63.15	0	462	0.01%
2024/08/06	1	63.75	0	0.00	63.50	1	495	0.20%
2024/08/05	0	0.00	3	63.80	62.60	-3	493	-0.61%
2024/07/29	2	67.85	0	0.00	67.70	2	486	0.41%
2024/07/18	0	0.00	1	66.30	66.30	-1	478	-0.21%
2024/07/16	2	66.20	0	0.00	66.60	2	481	0.42%
2024/07/05	0	0.00	1	64.75	64.70	-1	495	-0.20%
2024/07/02	1	64.20	0	0.00	64.25	1	502	0.20%
2024/06/27	2	63.20	2	62.60	63.10	0	485	0.00%
2024/06/26	0	0.00	1	62.05	62.30	-1	481	-0.21%
2024/06/25	2	61.45	1	61.45	61.45	1	481	0.21%
2024/06/14	0	0.00	3	60.33	60.60	-3	490	-0.61%
2024/06/13	0	0.00	5.1	60.35	60.45	-5.1	487	-1.05%
2024/06/12	0	0.00	4	59.98	60.60	-4	480	-0.83%
2024/06/11	0	0.00	4	59.48	60.00	-4	484	-0.83%
2024/06/05	27	54.39	22	54.99	55.10	5	443	1.13%
2024/06/04	8	57.00	2	61.65	56.15	6	400	1.50%
2024/05/29	1	58.35	0	0.00	58.05	1	361	0.28%
2024/05/27	0	0.00	2	59.45	59.65	-2	355	-0.56%
2024/05/20	1	57.70	0	0.00	57.75	1	347	0.29%
2024/05/13	1	54.80	0	0.00	54.95	1	347	0.29%
2024/04/29	0.1	58.10	0	0.00	58.10	0.1	346	0.03%
2024/04/16	0	0.00	14	56.01	56.35	-14	357	-3.91%
2024/03/11	0	0.00	2	58.45	58.45	-2	322	-0.62%
2024/03/08	1	59.25	0	0.00	59.40	1	343	0.29%
2024/03/07	3	58.85	0	0.00	58.65	3	346	0.86%
2024/03/05	0	0.00	4	58.20	57.90	-4	343	-1.16%
2024/03/04	4	58.59	0	0.00	58.60	4	341	1.17%
2024/02/15	1	56.45	2	55.95	56.15	-1	290	-0.34%
2024/02/05	4	56.33	4	56.20	56.40	0	284	0.00%
2024/02/02	1	56.80	0	0.00	56.70	1	278	0.36%
2024/01/31	2	55.00	0	0.00	55.30	2	266	0.75%
2024/01/30	3	55.83	0	0.00	55.65	3	263	1.14%
2024/01/24	1	53.60	9	53.60	54.25	-8	253	-3.15%
2024/01/23	7	55.84	0	0.00	55.10	7	245	2.85%
2024/01/18	2	54.50	9	54.53	54.65	-7	241	-2.89%
2024/01/17	4	56.38	10	56.30	56.15	-6	234	-2.56%
2024/01/16	1	57.80	0	0.00	58.10	1	221	0.45%
2024/01/15	3	57.70	2	57.35	57.75	1	215	0.46%
2024/01/12	3	56.45	0	0.00	56.45	3	211	1.42%
2024/01/11	6	55.62	0	0.00	55.60	6	213	2.82%
2024/01/08	1	55.85	0	0.00	55.50	1	207	0.48%
2024/01/05	0	0.00	5	56.10	55.80	-5	206	-2.42%
2024/01/02	1	56.20	0	0.00	55.50	1	206	0.48%
2023/12/20	1	56.45	0	0.00	56.85	1	193	0.52%
2023/12/18	2	55.83	0	0.00	55.95	2	196	1.02%
2023/12/12	1	54.15	0	0.00	53.95	1	189	0.53%
2023/12/05	2	52.90	0	0.00	53.05	2	193	1.04%
2023/10/03	0	0.00	4	47.94	47.94	-4	231	-1.73%
2023/09/12	5	50.90	0	0.00	50.90	5	259	1.92%
2023/06/29	2	47.13	0	0.00	47.11	2	418	0.48%
2023/06/27	0	0.00	2	45.70	45.65	-2	407	-0.49%
2023/06/12	5	45.30	5	45.31	45.31	0	444	0.00%
2023/06/05	0	0.00	5	45.53	45.48	-5	488	-1.02%
2023/05/29	0	0.00	10	45.45	45.50	-10	491	-2.03%
2023/05/22	0	0.00	1	43.80	44.05	-1	519	-0.19%
2023/05/09	0	0.00	10	44.35	44.36	-10	551	-1.81%
2023/05/08	0	0.00	1	43.75	43.87	-1	561	-0.18%
2023/04/06	1	40.90	0	0.00	41.25	1	615	0.16%
2023/03/14	0	0.00	2	39.50	39.39	-2	534	-0.37%
2023/03/13	0	0.00	2	41.00	40.95	-2	519	-0.38%
2023/03/01	10	40.66	0	0.00	41.09	10	452	2.21%
2023/02/21	52	43.35	52	43.21	43.43	0	393	0.00%
2023/02/16	52	44.43	48	44.51	44.53	4	375	1.06%
2023/02/15	2	43.56	0	0.00	43.56	2	366	0.55%
2023/02/06	13	42.59	13	42.71	42.50	0	323	0.00%
2023/02/03	0	0.00	1	42.03	42.16	-1	308	-0.32%
2023/02/02	25	42.16	25	41.76	42.13	0	283	0.00%
2023/02/01	51	43.11	51	42.78	43.22	0	244	0.00%
2023/01/31	10	41.98	0	0.00	42.23	10	237	4.21%
2023/01/30	15	42.34	10	42.40	42.28	5	239	2.09%
2023/01/16	1	44.41	0	0.00	44.29	1	219	0.46%
2022/11/28	1	48.73	0	0.00	48.72	1	280	0.36%
2022/11/02	1	47.49	0	0.00	47.41	1	279	0.36%
2022/10/26	0	0.00	3	46.08	46.00	-3	282	-1.06%
2022/10/25	2	45.31	0	0.00	45.28	2	281	0.71%
2022/08/29	0	0.00	3	42.49	42.71	-3	341	-0.88%
2022/08/25	4	44.58	0	0.00	44.70	4	342	1.17%
2022/08/22	0	0.00	4	44.09	43.98	-4	350	-1.14%
2022/08/08	0	0.00	5	43.56	43.74	-5	403	-1.24%
2022/08/01	0	0.00	10	42.50	42.70	-10	405	-2.46%
2022/07/21	4	39.28	0	0.00	39.23	4	419	0.95%
2022/06/13	5	36.13	0	0.00	35.66	5	395	1.26%
2022/05/06	10	39.10	0	0.00	38.74	10	522	1.91%
2022/03/21	0	0.00	10	43.44	42.85	-10	675	-1.48%
2022/02/15	10	41.60	0	0.00	41.70	10	637	1.57%
2022/01/25	0	0.00	2	42.35	42.23	-2	613	-0.33%
2021/12/14	0	0.00	1	44.63	44.34	-1	526	-0.19%
2021/12/10	1	45.40	0	0.00	45.45	1	509	0.20%
2021/12/09	2	45.21	0	0.00	45.30	2	503	0.40%
2021/11/23	0	0.00	2	45.45	45.30	-2	449	-0.45%
2021/11/10	0	0.00	2	48.30	48.33	-2	412	-0.48%
2021/11/08	2	48.31	0	0.00	48.30	2	404	0.49%
2021/11/01	0	0.00	2	47.56	47.55	-2	387	-0.52%
2021/10/26	0	0.00	3	49.62	49.73	-3	359	-0.83%
2021/10/07	0	0.00	6	47.89	48.00	-6	336	-1.79%
2021/09/23	10	47.41	0	0.00	47.58	10	321	3.11%
2021/09/22	0	0.00	10	46.58	46.95	-10	320	-3.12%
2021/09/09	0	0.00	7	45.39	45.47	-7	339	-2.06%
2021/09/03	3	45.36	0	0.00	45.23	3	335	0.89%
2021/09/02	0	0.00	5	44.52	44.62	-5	338	-1.48%
2021/08/26	2	42.21	0	0.00	42.37	2	321	0.62%
2021/08/23	7	41.95	0	0.00	41.29	7	350	2.00%
2021/07/27	2	38.71	0	0.00	38.71	2	622	0.32%
2021/07/26	0	0.00	1	38.82	38.80	-1	661	-0.15%
2021/07/19	0	0.00	3	38.30	38.52	-3	835	-0.36%
2021/07/07	0	0.00	3	38.33	38.52	-3	1,189	-0.25%
2021/06/30	0	0.00	2	38.81	38.81	-2	1,315	-0.15%
2021/06/22	6	38.80	0	0.00	39.06	6	1,451	0.41%
2021/06/07	0	0.00	10	38.42	38.48	-10	1,654	-0.60%
2021/05/24	0	0.00	6	35.95	36.18	-6	1,846	-0.32%
2021/05/13	0	0.00	12	33.01	32.95	-12	2,070	-0.58%
2021/05/07	6	34.62	0	0.00	34.54	6	2,250	0.27%
2021/04/29	0	0.00	3	34.74	34.73	-3	2,383	-0.13%
2021/04/28	0	0.00	1	33.83	34.41	-1	2,339	-0.04%
2021/04/26	3	33.23	0	0.00	33.34	3	2,353	0.13%
2021/04/21	0	0.00	27	31.58	31.44	-27	2,318	-1.16%
2021/04/19	0	0.00	2	33.65	32.86	-2	2,254	-0.09%
2021/04/08	2	35.84	0	0.00	35.93	2	2,131	0.09%
2021/03/18	3	36.09	0	0.00	35.61	3	2,246	0.13%
2021/03/17	1	35.87	0	0.00	35.90	1	2,239	0.04%
2021/03/15	10	35.85	0	0.00	35.65	10	2,243	0.45%
2021/03/12	10	37.85	0	0.00	37.85	10	2,220	0.45%
2021/02/26	5	35.39	0	0.00	35.38	5	2,360	0.21%
2021/02/25	10	37.37	0	0.00	37.35	10	2,347	0.43%
2021/02/19	2	37.31	0	0.00	37.06	2	2,319	0.09%
2021/02/02	0	0.00	20	34.74	34.89	-20	2,393	-0.84%
2021/02/01	0	0.00	4	30.60	31.46	-4	2,282	-0.18%
2021/01/29	2	32.05	2	31.61	31.50	0	2,333	0.00%
2021/01/28	0	0.00	2	31.74	31.60	-2	2,497	-0.08%
2021/01/27	7	33.29	1	33.01	33.00	6	2,558	0.23%
2021/01/25	1	34.71	0	0.00	34.30	1	2,560	0.04%
2021/01/19	1	34.64	0	0.00	34.65	1	2,596	0.04%
2021/01/13	20	35.32	0	0.00	35.44	20	2,602	0.77%
2021/01/12	0	0.00	15	34.63	34.64	-15	2,625	-0.57%
2020/12/31	1	32.70	0	0.00	32.69	1	3,071	0.03%
2020/12/30	1	32.42	0	0.00	32.52	1	3,298	0.03%
2020/12/29	1	32.58	0	0.00	32.35	1	3,385	0.03%
2020/12/28	0	0.00	6	32.13	32.11	-6	3,599	-0.17%
2020/12/18	3	31.54	0	0.00	31.63	3	4,090	0.07%
2020/12/10	2	30.52	0	0.00	30.58	2	4,701	0.04%
2020/12/09	1	30.70	0	0.00	30.70	1	4,778	0.02%
2020/11/27	0	0.00	10	28.62	28.63	-10	5,562	-0.18%
2020/11/26	6	28.17	0	0.00	28.17	6	5,940	0.10%
2020/11/25	2	28.90	0	0.00	28.90	2	5,993	0.03%
2020/11/19	5	28.52	0	0.00	28.47	5	6,275	0.08%
2020/11/17	3	28.20	3	28.20	28.10	0	6,356	0.00%
2020/11/11	0	0.00	4	27.40	27.72	-4	7,104	-0.06%
2020/11/10	0	0.00	5	26.96	27.09	-5	7,104	-0.07%
2020/11/06	0	0.00	10	25.33	25.27	-10	7,296	-0.14%
2020/11/05	5	24.91	0	0.00	24.94	5	7,302	0.07%
2020/11/02	1	23.15	1	22.87	23.09	0	7,479	0.00%
2020/10/29	11	23.38	0	0.00	23.35	11	7,825	0.14%
2020/10/27	0	0.00	5	23.94	23.94	-5	8,225	-0.06%
2020/10/21	5	24.66	0	0.00	24.63	5	8,792	0.06%
2020/10/15	0	0.00	10	24.62	24.50	-10	9,136	-0.11%
2020/10/14	30	24.31	20	24.12	24.14	10	9,320	0.11%
2020/10/13	0	0.00	20	24.42	24.68	-20	9,517	-0.21%
2020/10/12	10	24.62	0	0.00	24.62	10	9,779	0.10%
2020/10/07	0	0.00	24	23.39	23.64	-24	10,017	-0.24%
2020/10/06	0	0.00	5	23.13	23.14	-5	9,933	-0.05%
2020/10/05	20	22.54	14	22.75	22.97	6	10,119	0.06%
2020/09/30	0	0.00	1	22.02	21.97	-1	10,114	-0.01%
2020/09/28	20	21.74	4	21.41	21.72	16	10,602	0.15%
2020/09/24	11	20.99	0	0.00	20.79	11	10,929	0.10%
2020/09/22	18	22.10	35	21.74	21.71	-17	11,429	-0.15%
2020/09/15	1	22.99	0	0.00	22.99	1	13,012	0.01%
2020/09/10	0	0.00	1	22.43	22.68	-1	13,801	-0.01%
2020/09/09	0	0.00	1	22.18	22.19	-1	14,076	-0.01%
2020/09/04	0	0.00	25	22.74	22.74	-25	14,918	-0.17%
2020/09/01	100	22.86	100	22.80	23.15	0	15,515	0.00%
2020/08/28	50	23.65	0	0.00	23.71	50	15,530	0.32%
2020/08/27	0	0.00	20	23.57	23.58	-20	15,754	-0.13%
2020/08/26	2	23.12	0	0.00	23.15	2	15,887	0.01%
2020/08/21	10	22.83	0	0.00	22.85	10	17,167	0.06%
2020/08/19	0	0.00	27	22.98	23.02	-27	17,346	-0.16%
2020/08/18	0	0.00	90	22.53	22.55	-90	17,286	-0.52%
2020/08/17	0	0.00	6	22.34	22.27	-6	17,384	-0.03%
2020/08/14	100	22.63	0	0.00	22.61	100	17,300	0.58%
2020/08/11	2	22.72	12	22.72	22.72	-10	17,884	-0.06%
2020/08/06	23	22.05	0	0.00	22.05	23	18,903	0.12%
2020/08/05	0	0.00	3	22.05	22.09	-3	19,030	-0.02%
2020/08/03	4	21.36	25	21.26	21.29	-21	19,008	-0.11%
2020/07/31	7	21.93	0	0.00	21.83	7	19,116	0.04%
2020/07/29	0	0.00	1	22.45	22.44	-1	19,316	-0.01%
2020/07/27	1	21.67	0	0.00	21.80	1	19,312	0.01%
2020/07/23	0	0.00	2	21.81	22.02	-2	19,201	-0.01%
2020/07/22	0	0.00	4	22.07	21.97	-4	19,193	-0.02%
2020/07/21	50	21.84	3	21.87	21.85	47	19,088	0.25%
2020/07/20	0	0.00	52	21.32	21.25	-52	19,056	-0.27%
2020/07/17	0	0.00	45	20.46	20.56	-45	18,909	-0.24%
2020/07/16	33	20.13	0	0.00	20.06	33	18,828	0.18%
2020/07/15	20	20.31	20	20.51	20.55	0	18,651	0.00%
2020/07/14	9	20.33	20	20.25	20.08	-11	18,546	-0.06%
2020/07/13	20	20.79	0	0.00	20.91	20	18,515	0.11%
2020/07/10	4	20.46	13	20.60	20.47	-9	18,472	-0.05%
2020/07/09	10	20.38	11	20.51	20.48	-1	18,266	-0.01%
2020/07/08	31	20.58	1	20.70	20.56	30	18,131	0.17%
2020/07/07	1	20.63	22	20.34	20.31	-21	17,900	-0.12%
2020/07/06	20	20.11	20	20.25	20.32	0	17,708	0.00%
2020/07/02	0	0.00	12	19.38	19.45	-12	17,414	-0.07%
2020/06/30	2	18.85	0	0.00	18.83	2	16,763	0.01%
2020/06/29	13	18.46	4	18.59	18.48	9	16,676	0.05%
2020/06/24	22	19.46	1	19.40	19.29	21	16,236	0.13%
2020/06/23	23	18.94	16	18.71	18.92	7	15,930	0.04%
2020/06/22	158	18.53	156	18.33	18.71	2	15,517	0.01%	大買/大賣/
2020/06/19	10	17.92	4	18.00	18.05	6	15,106	0.04%
2020/06/18	2	17.23	50	17.03	17.28	-48	14,763	-0.33%
2020/06/17	11	17.33	20	17.35	17.31	-9	14,508	-0.06%
2020/06/16	18	17.72	26	17.62	17.78	-8	14,153	-0.06%
2020/06/15	29	17.13	86	17.09	16.92	-57	13,806	-0.41%
2020/06/12	15	16.24	8	16.67	16.81	7	13,479	0.05%
2020/06/11	15	18.05	10	18.05	17.90	5	12,947	0.04%
2020/06/10	2	18.15	0	0.00	18.27	2	12,633	0.02%
2020/06/09	8	18.47	0	0.00	18.74	8	12,249	0.07%
2020/06/08	0	0.00	10	18.69	18.78	-10	11,952	-0.08%
2020/06/05	20	18.03	0	0.00	18.10	20	11,676	0.17%
2020/06/04	10	18.10	1	18.04	18.05	9	11,487	0.08%
2020/06/03	106	18.10	129	18.16	18.21	-23	11,171	-0.21%	大買/大賣/
2020/06/01	2	17.20	24	17.10	17.20	-22	10,624	-0.21%
2020/05/29	27	15.79	18	15.85	15.94	9	10,034	0.09%
2020/05/28	3	15.70	20	15.60	15.85	-17	9,744	-0.17%
2020/05/27	23	14.73	0	0.00	14.88	23	9,168	0.25%
2020/05/26	0	0.00	3	15.00	14.93	-3	8,921	-0.03%
2020/05/25	0	0.00	3	14.76	14.77	-3	8,735	-0.03%
2020/05/22	4	14.47	0	0.00	14.41	4	8,614	0.05%
2020/05/21	4	14.73	3	14.81	14.93	1	8,357	0.01%
2020/05/20	105	14.24	101	14.27	14.43	4	8,105	0.05%	大買/大賣/
2020/05/19	27	14.62	4	14.59	14.65	23	7,896	0.29%
2020/05/18	32	14.49	11	14.35	14.10	21	7,529	0.28%
2020/05/15	44	15.21	10	14.84	14.84	34	7,095	0.48%
2020/05/14	17	15.45	7	15.47	15.36	10	6,591	0.15%
2020/05/13	1	15.85	46	15.86	15.99	-45	6,277	-0.72%
2020/05/12	17	15.17	130	15.13	14.96	-113	5,697	-1.98%	大賣/鉅額交易
2020/05/11	3	15.88	1	15.88	15.90	2	5,315	0.04%
2020/05/08	1	15.69	3	15.63	15.71	-2	5,064	-0.04%
2020/05/07	3	15.22	0	0.00	15.33	3	4,906	0.06%
2020/05/06	5	15.30	23	15.28	15.79	-18	4,556	-0.40%
2020/05/05	231	15.98	100	16.04	15.88	131	4,163	3.15%	大買/鉅額交易
2020/05/04	56	15.97	0	0.00	16.04	56	3,923	1.43%
2020/04/30	28	17.57	11	17.58	17.69	17	3,702	0.46%
2020/04/29	1	16.38	0	0.00	16.40	1	3,562	0.03%
2020/04/28	1	15.95	0	0.00	15.94	1	3,475	0.03%
2020/04/27	2	15.65	18	16.01	16.10	-16	3,376	-0.47%
2020/04/24	0	0.00	135	15.49	15.42	-135	3,276	-4.12%	大賣/鉅額交易
2020/04/22	0	0.00	21	14.49	15.06	-21	3,078	-0.68%
2020/04/21	1	15.40	1	14.94	14.99	0	2,976	0.00%
2020/04/20	30	16.05	0	0.00	15.93	30	2,791	1.07%
2020/04/17	135	15.54	0	0.00	15.55	135	2,660	5.07%	大買/鉅額交易
2020/04/16	4	14.63	3	14.90	14.81	1	2,497	0.04%
2020/04/15	1	15.87	0	0.00	15.87	1	2,313	0.04%
2020/04/09	0	0.00	10	14.70	14.76	-10	1,955	-0.51%
2020/04/08	0	0.00	10	15.35	15.06	-10	1,798	-0.56%
2020/04/07	10	13.64	0	0.00	13.75	10	1,599	0.63%
2020/04/06	10	12.80	10	12.76	13.01	0	1,469	0.00%
2020/04/01	0	0.00	1	13.66	13.09	-1	1,376	-0.07%
2020/03/31	21	13.79	0	0.00	13.66	21	1,304	1.61%
2020/03/27	15	14.77	24	15.06	14.22	-9	1,084	-0.83%
2020/03/25	11	13.01	11	12.62	12.54	0	830	0.00%
2020/03/24	15	12.11	5	11.87	12.24	10	722	1.38%
2020/03/19	0	0.00	4	12.20	12.36	-4	587	-0.68%
2020/03/13	3	15.38	6	16.18	17.54	-3	501	-0.60%
2020/03/11	1	21.55	1	21.26	21.38	0	429	0.00%
2020/03/10	10	21.62	0	0.00	21.84	10	412	2.42%
2020/03/09	0	0.00	7	22.36	21.96	-7	396	-1.77%
2020/03/06	15	23.58	3	23.45	23.36	12	378	3.17%
2020/03/05	8	25.09	0	0.00	25.49	8	340	2.35%
2020/03/03	1	25.52	1	25.64	25.40	0	305	0.00%
2020/03/02	1	25.54	0	0.00	25.76	1	270	0.37%
2020/02/26	1	27.67	0	0.00	27.64	1	260	0.38%
2020/02/25	2	28.35	0	0.00	28.33	2	253	0.79%
2020/02/18	1	28.66	0	0.00	28.63	1	256	0.39%
2020/02/14	1	29.50	0	0.00	29.42	1	270	0.37%
2019/12/19	0	0.00	1	30.57	30.54	-1	651	-0.15%
2019/12/18	0	0.00	1	30.34	30.36	-1	809	-0.12%
2019/12/12	0	0.00	30	29.72	29.69	-30	885	-3.39%
2019/11/26	0	0.00	10	30.63	30.50	-10	1,041	-0.96%
2019/11/20	0	0.00	10	30.20	30.19	-10	1,121	-0.89%
2019/11/12	0	0.00	1	29.71	29.74	-1	1,160	-0.09%
2019/10/31	0	0.00	10	29.70	29.76	-10	1,179	-0.85%
2019/10/30	0	0.00	2	29.30	29.43	-2	1,183	-0.17%
2019/10/25	0	0.00	1	28.42	28.41	-1	1,181	-0.08%
2019/10/21	0	0.00	5	28.74	28.68	-5	1,203	-0.42%
2019/10/17	10	27.89	0	0.00	27.84	10	1,172	0.85%
2019/10/03	0	0.00	1	27.49	27.50	-1	1,063	-0.09%
2019/09/26	10	28.44	0	0.00	28.67	10	1,037	0.96%
2019/09/24	13	29.16	13	28.80	28.76	0	985	0.00%
2019/09/23	0	0.00	1	27.78	28.58	-1	925	-0.11%
2019/09/20	1	25.22	0	0.00	25.98	1	766	0.13%
2019/09/12	0	0.00	1	26.70	26.61	-1	676	-0.15%
2019/09/11	0	0.00	5	26.56	26.58	-5	671	-0.74%
2019/09/10	0	0.00	5	26.45	26.36	-5	661	-0.76%
2019/09/06	10	25.99	0	0.00	26.11	10	631	1.58%
2019/08/27	0	0.00	7	27.02	26.97	-7	527	-1.33%
2019/08/26	7	25.98	0	0.00	25.92	7	492	1.42%
2019/08/22	1	26.37	0	0.00	26.18	1	447	0.22%
2019/08/14	2	26.80	0	0.00	26.86	2	413	0.48%
2019/08/08	0	0.00	1	26.29	26.41	-1	389	-0.26%
2019/08/06	2	26.44	0	0.00	26.57	2	387	0.52%
2019/08/05	0	0.00	1	26.71	26.26	-1	373	-0.27%
2019/08/02	11	26.43	0	0.00	26.50	11	363	3.02%
2019/07/31	11	27.13	0	0.00	27.15	11	337	3.26%
2019/07/30	10	27.98	0	0.00	27.95	10	312	3.20%
2019/07/24	11	28.37	0	0.00	28.31	11	278	3.95%
2019/07/23	2	28.77	0	0.00	28.76	2	263	0.76%
2019/07/22	2	29.18	0	0.00	29.48	2	248	0.81%
2019/07/11	1	29.90	0	0.00	29.83	1	237	0.42%
2019/07/05	2	31.78	0	0.00	31.85	2	228	0.87%
2019/05/27	0	0.00	1	32.11	32.00	-1	347	-0.29%
2019/05/24	2	31.02	0	0.00	31.20	2	349	0.57%
2019/05/23	0	0.00	17	32.25	32.72	-17	352	-4.83%
2019/05/22	1	31.14	0	0.00	31.45	1	345	0.29%
2019/05/20	3	31.01	0	0.00	30.90	3	348	0.86%
2019/05/14	3	28.12	0	0.00	28.32	3	341	0.88%
2019/04/24	0	0.00	4	30.72	30.71	-4	345	-1.16%
2019/04/01	1	31.53	0	0.00	31.48	1	336	0.30%
2019/03/22	0	0.00	19	30.71	30.66	-19	320	-5.93%
2019/03/20	3	31.10	2	31.00	31.02	1	314	0.32%
2019/03/18	0	0.00	2	31.02	30.66	-2	316	-0.63%
2019/03/14	0	0.00	1	30.09	30.00	-1	305	-0.33%
2019/03/12	2	29.65	2	29.74	29.83	0	291	0.00%
2019/03/07	4	28.72	0	0.00	28.68	4	281	1.42%
2019/03/06	0	0.00	1	28.66	28.60	-1	276	-0.36%
2019/02/19	1	27.16	0	0.00	27.22	1	231	0.43%
2019/02/15	2	27.39	0	0.00	27.34	2	222	0.90%
2019/02/14	1	27.63	0	0.00	27.61	1	221	0.45%
2019/02/13	1	27.96	0	0.00	27.93	1	210	0.47%
2019/01/29	0	0.00	1	27.12	27.05	-1	212	-0.47%
2019/01/21	1	28.39	0	0.00	28.68	1	227	0.44%
2019/01/03	2	27.86	0	0.00	27.56	2	342	0.58%
2018/12/13	0	0.00	2	28.07	27.91	-2	415	-0.48%
2018/12/11	2	25.74	0	0.00	26.04	2	411	0.49%
2018/11/16	0	0.00	5	27.38	27.47	-5	411	-1.21%
2018/11/15	5	27.14	0	0.00	27.27	5	411	1.22%
2018/11/14	0	0.00	5	27.22	27.35	-5	414	-1.21%
2018/11/12	5	27.50	0	0.00	27.10	5	425	1.18%
2018/11/06	0	0.00	2	27.20	26.98	-2	432	-0.46%
2018/11/01	6	26.32	0	0.00	26.32	6	426	1.41%
2018/10/25	2	25.07	0	0.00	25.05	2	409	0.49%
2018/10/23	0	0.00	5	25.55	25.52	-5	401	-1.25%
2018/10/22	5	26.29	0	0.00	26.29	5	392	1.27%
2018/10/09	10	26.70	0	0.00	26.60	10	302	3.30%
2018/10/04	5	28.40	0	0.00	28.50	5	270	1.85%
2018/10/02	0	0.00	2	30.50	30.28	-2	259	-0.77%
2018/09/27	7	30.75	3	30.50	30.48	4	246	1.62%
2018/09/26	0	0.00	2	31.27	31.27	-2	239	-0.83%
2018/09/25	2	30.74	0	0.00	30.89	2	234	0.85%
2018/08/20	0	0.00	2	33.31	33.56	-2	207	-0.96%
2018/08/17	2	32.90	0	0.00	33.03	2	205	0.97%
2018/07/18	0	0.00	2	30.85	30.78	-2	227	-0.88%
2018/07/09	1	29.56	0	0.00	29.59	1	281	0.36%
2018/06/25	0	0.00	15	29.33	29.38	-15	332	-4.51%
2018/06/21	0	0.00	2	29.25	29.24	-2	347	-0.58%
2018/06/11	0	0.00	6	28.95	29.10	-6	415	-1.44%
2018/05/30	0	0.00	5	27.99	28.10	-5	493	-1.01%
2018/05/22	2	27.96	0	0.00	28.15	2	548	0.36%
2018/05/21	1	28.34	0	0.00	28.34	1	563	0.18%
2018/05/15	0	0.00	5	30.06	30.03	-5	600	-0.83%
2018/05/08	0	0.00	22	29.16	29.09	-22	672	-3.27%
2018/04/30	0	0.00	2	29.08	29.36	-2	707	-0.28%
2018/04/26	0	0.00	18	28.31	28.38	-18	709	-2.54%
2018/04/20	0	0.00	4	28.23	28.28	-4	719	-0.56%
2018/04/18	2	28.46	0	0.00	28.30	2	716	0.28%
2018/04/13	0	0.00	5	28.02	28.00	-5	703	-0.71%
2018/04/11	1	27.41	0	0.00	27.51	1	693	0.14%
2018/04/09	0	0.00	5	26.90	27.49	-5	694	-0.72%
2018/03/23	1	25.79	0	0.00	25.76	1	689	0.15%
2018/03/20	1	26.36	0	0.00	26.62	1	720	0.14%
2018/03/19	2	26.86	0	0.00	26.83	2	711	0.28%
2018/03/16	1	27.48	5	27.50	27.49	-4	697	-0.57%
2018/03/15	0	0.00	10	27.66	27.80	-10	688	-1.45%
2018/03/14	2	27.83	0	0.00	27.79	2	684	0.29%
2018/03/13	5	28.22	0	0.00	28.26	5	679	0.74%
2018/03/12	2	27.63	0	0.00	27.64	2	667	0.30%
2018/03/06	13	28.00	0	0.00	27.99	13	654	1.99%
2018/03/01	1	28.44	0	0.00	28.48	1	662	0.15%
2018/02/26	8	29.13	0	0.00	29.19	8	660	1.21%
2018/02/23	1	28.10	0	0.00	28.44	1	645	0.15%
2018/02/21	2	28.45	0	0.00	28.13	2	651	0.31%
2018/01/25	0	0.00	8	31.89	31.83	-8	598	-1.34%
2018/01/19	8	30.79	0	0.00	30.94	8	590	1.36%
2018/01/17	0	0.00	2	30.15	30.21	-2	599	-0.33%
2018/01/12	2	30.03	0	0.00	29.93	2	605	0.33%
2018/01/09	40	29.70	0	0.00	29.73	40	625	6.39%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析