• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.57
  • 漲跌
    ▼0.06
  • 漲幅
    -0.22%
  • 成交量
    1,874張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212027.416027.4427.57-409,248-0.43%
2024/11/201327.261327.6327.6309,2450.00%
2024/11/193627.465127.2927.09-159,240-0.16%
2024/11/184227.695227.9327.96-109,082-0.11%
2024/11/153427.815427.9628.01-209,033-0.22%
2024/11/142228.452228.6728.5008,9330.00%
2024/11/131927.851928.3528.3508,9030.00%
2024/11/124629.41320.129.1028.51-274.18,821-3.11% 大賣/鉅額交易
2024/11/112528.132528.4828.5508,6860.00%
2024/11/0844.129.734330.0729.511.18,5430.01%
2024/11/072228.821129.0129.03118,3190.13%
2024/11/062428.58629.0428.02188,1650.22%
2024/11/051528.444628.2028.61-318,029-0.39%
2024/11/012327.4500.0027.34237,9600.29%
2024/10/303227.42126.8526.85317,8750.39%
2024/10/292428.082427.7127.7007,8230.00%
2024/10/282927.952827.8927.8717,8060.01%
2024/10/251628.031628.3728.3707,7310.00%
2024/10/243928.272728.0027.97127,6610.16%
2024/10/2332228.861728.9628.873057,6763.97% 大買/鉅額交易
2024/10/221228.362328.3528.27-117,558-0.15%
2024/10/212828.262028.0528.0587,5000.11%
2024/10/184226.674227.6227.7907,3560.00%
2024/10/173327.552127.3827.38127,2450.17%
2024/10/163127.5011627.3727.63-857,137-1.19% 大賣/
2024/10/151128.931128.9328.7006,8990.00%
2024/10/1412129.292629.6329.88956,7541.41% 大買/
2024/10/115229.702029.5629.10326,4530.50%
2024/10/091130.463130.0130.89-206,218-0.32%
2024/10/0810834.2862.136.3232.5145.95,5780.82% 大買/
2024/10/076737.923338.0438.25344,7930.71%
2024/10/044134.7770.134.2736.50-29.14,383-0.66%
2024/10/013229.251529.2329.06174,0560.42%
2024/09/303228.668428.5929.39-523,999-1.30%
2024/09/279626.2212726.3326.36-313,669-0.84% 大賣/
2024/09/261823.192223.4224.18-43,320-0.12%
2024/09/251223.3713.223.4223.10-1.23,225-0.04%
2024/09/242921.451721.3721.88123,0550.39%
2024/09/233020.25220.2620.25282,9200.96%
2024/09/20719.661019.7019.59-32,883-0.10%
2024/09/19219.9300.0019.9322,8330.07%
2024/09/18219.642019.5619.51-182,822-0.64%
2024/09/13319.6500.0019.6433,0590.10%
2024/09/09319.9500.0019.9533,0690.10%
2024/09/04320.6100.0020.6033,1150.10%
2024/09/03120.9600.0020.9313,1490.03%
2024/09/02621.2300.0021.1963,1650.19%
2024/08/3000.00621.8921.98-63,108-0.19%
2024/08/28321.2100.0021.2433,1130.10%
2024/08/23122.0500.0021.9613,0930.03%
2024/08/19321.88322.0821.8503,1270.00%
2024/08/15321.402121.6321.46-183,115-0.58%
2024/08/131521.2500.0021.08153,1630.47%
2024/08/066.220.9800.0020.826.23,3150.19%
2024/08/053.321.37521.5021.53-1.73,274-0.05%
2024/08/02321.5400.0021.7033,2280.09%
2024/08/01421.9800.0022.0243,2320.12%
2024/07/3100.00722.3822.42-73,274-0.21%
2024/07/301121.68421.5521.4673,3010.21%
2024/07/29222.2100.0022.1423,2890.06%
2024/07/261422.1700.0022.08143,3490.42%
2024/07/22623.68723.7623.40-13,460-0.03%
2024/07/1800.00423.8123.83-43,463-0.12%
2024/07/1700.00323.5623.48-33,470-0.09%
2024/07/1000.00122.5422.50-13,644-0.03%
2024/07/09321.87322.2222.2703,7190.00%
2024/07/05322.0100.0022.0533,7840.08%
2024/07/02522.8800.0023.0053,8340.13%
2024/07/0100.00922.2422.40-93,866-0.23%
2024/06/28122.7000.0022.6413,9010.03%
2024/06/26322.4200.0022.4234,0010.07%
2024/06/24322.4400.0022.8534,0900.07%
2024/06/21522.3900.0022.4854,0650.12%
2024/06/14322.55322.8822.9203,9750.00%
2024/06/12323.0200.0022.9533,9550.08%
2024/06/11623.1100.0022.9363,9870.15%
2024/06/07323.6300.0023.4733,9900.08%
2024/06/06224.40324.4824.34-14,025-0.02%
2024/06/03323.7600.0023.9634,1780.07%
2024/05/3100.002024.1523.99-204,195-0.48%
2024/05/30324.1100.0024.0134,2600.07%
2024/05/2900.003024.6524.46-304,278-0.70%
2024/05/2700.004424.2824.47-444,339-1.01%
2024/05/24524.4600.0024.4054,3670.11%
2024/05/232424.97124.9824.83234,4160.52%
2024/05/211025.204125.3225.36-314,494-0.69%
2024/05/201025.521325.6425.47-34,691-0.06%
2024/05/1700.00324.8824.60-34,666-0.06%
2024/05/16324.30324.6824.6704,7330.00%
2024/05/14424.4700.0024.4544,9120.08%
2024/05/131624.63324.6924.81135,0380.26%
2024/05/092024.851024.8224.85105,1520.19%
2024/05/072024.871025.0025.10105,3420.19%
2024/05/062024.8600.0024.85205,4070.37%
2024/05/03125.123025.0924.99-295,411-0.54%
2024/05/021024.65224.6124.7985,5810.14%
2024/04/301024.4100.0024.42105,6730.18%
2024/04/292024.44224.5524.58185,7200.31%
2024/04/2600.00124.1024.10-15,662-0.02%
2024/04/2500.0012023.3423.36-1205,664-2.12% 大賣/鉅額交易
2024/04/1800.00323.6923.51-35,804-0.05%
2024/04/16322.66322.8823.1205,7490.00%
2024/04/15321.77322.1323.1005,7330.00%
2024/04/11422.15322.4622.4615,7030.02%
2024/04/09322.6200.0022.5535,7030.05%
2024/04/081422.91322.9922.92115,6940.19%
2024/04/0100.00823.4323.50-85,698-0.14%
2024/03/29322.7800.0022.7835,6290.05%
2024/03/2212923.011622.5222.681135,5262.04% 大買/鉅額交易
2024/03/2100.0012023.0623.08-1205,474-2.19% 大賣/鉅額交易
2024/03/20322.76322.9923.0805,5050.00%
2024/03/1500.00722.4222.42-75,521-0.13%
2024/03/14722.7300.0022.6475,6070.12%
2024/03/13422.71122.8122.8135,5640.05%
2024/03/12322.84623.0123.20-35,556-0.05%
2024/03/11422.41322.4422.4715,5300.02%
2024/03/08321.681121.7521.83-85,506-0.15%
2024/03/07122.33322.1622.04-25,446-0.04%
2024/03/06122.38622.3622.31-55,445-0.09%
2024/03/056022.23422.1922.15565,3761.04%
2024/03/0400.00121.8321.81-15,340-0.02%
2024/03/016021.8400.0021.90605,3051.13%
2024/02/2700.00521.4821.61-55,282-0.09%
2024/02/26921.805221.5621.76-435,262-0.82%
2024/02/223522.003022.0022.1955,2030.10%
2024/02/21222.043621.9722.36-345,141-0.66%
2024/02/2000.00320.7720.82-34,946-0.06%
2024/02/1900.007020.7820.73-704,943-1.42%
2024/02/1600.002720.8021.12-274,866-0.55%
2024/02/1500.007420.3920.36-744,750-1.56%
2024/02/05818.68118.2719.2474,6190.15%
2024/02/021818.6700.0018.68184,4980.40%
2024/02/01519.00719.1519.06-24,419-0.05%
2024/01/31718.8700.0018.9974,2880.16%
2024/01/301819.151019.2019.1384,2330.19%
2024/01/2900.00319.9919.75-34,115-0.07%
2024/01/265019.7000.0019.59504,0331.24%
2024/01/252019.572419.4219.74-43,973-0.10%
2024/01/243718.5900.0018.51373,7810.98%
2024/01/235218.607618.7018.64-243,658-0.66%
2024/01/22118.801518.7518.92-143,553-0.39%
2024/01/191518.751318.7418.7623,5190.06%
2024/01/181318.032018.1017.82-73,429-0.20%
2024/01/171518.79118.6818.56143,2970.42%
2024/01/16718.6600.0018.8273,2830.21%
2024/01/15519.0200.0019.0453,2310.15%
2024/01/12418.87619.0319.04-23,205-0.06%
2024/01/091019.0700.0018.90103,1930.31%
2024/01/081119.0900.0019.02113,1830.35%
2024/01/0500.00519.7319.73-53,128-0.16%
2024/01/04519.41519.7219.3903,1500.00%
2024/01/031819.8800.0019.81183,0800.58%
2024/01/029120.5000.0020.05913,0602.97%
2023/12/29220.825020.6020.54-483,000-1.60%
2023/12/28220.352820.3920.54-262,950-0.88%
2023/12/26519.4500.0019.4552,9140.17%
2023/12/221119.47519.5919.7962,9490.20%
2023/12/21519.02119.0319.5742,9300.14%
2023/12/181019.2600.0019.42102,9120.34%
2023/12/153219.8200.0019.40322,8851.11%
2023/12/142219.6500.0019.50222,8400.77%
2023/12/13419.7300.0019.6942,8290.14%
2023/12/1100.00519.8419.80-52,778-0.18%
2023/12/07119.9110019.9020.17-992,658-3.72%
2023/12/0500.008520.7020.78-852,581-3.29%
2023/12/01121.0800.0021.2012,5670.04%
2023/11/23622.4900.0022.3162,5600.23%
2023/11/22222.6500.0022.7022,6400.08%
2023/11/10523.18523.0722.9702,6480.00%
2023/11/09523.43523.4723.4102,6420.00%
2023/11/06523.8900.0023.7652,8260.18%
2023/10/31122.7400.0022.7712,8180.04%
2023/10/24121.8800.0021.5913,0170.03%
2023/10/19122.5000.0022.4413,0720.03%
2023/10/18123.69123.6423.5902,9930.00%
2023/10/17123.64123.8023.6603,0080.00%
2023/10/16223.87123.6823.6012,9930.03%
2023/10/1300.00124.1523.93-12,971-0.03%
2023/10/11224.44224.2224.2302,9380.00%
2023/10/05123.72123.9023.9102,9670.00%
2023/09/28125.05124.8524.7802,9200.00%
2023/09/27325.07225.0525.0212,8950.03%
2023/09/21225.0000.0024.9322,8390.07%
2023/09/20525.4200.0025.3652,8470.18%
2023/09/1800.001025.5625.38-102,918-0.34%
2023/09/131025.7000.0025.31102,9300.34%
2023/09/121925.721925.7825.6002,9610.00%
2023/09/08125.2400.0025.2913,0100.03%
2023/09/07425.8700.0025.8543,0050.13%
2023/09/062626.2400.0026.35262,9780.87%
2023/09/051526.5900.0026.57152,9620.51%
2023/09/04226.8200.0026.7522,9780.07%
2023/09/01225.8500.0025.8122,9510.07%
2023/08/301425.821325.8125.7912,9900.03%
2023/08/292226.271926.4726.2532,9680.10%
2023/08/282626.782227.0325.7142,9960.13%
2023/08/24325.1900.0025.2732,9590.10%
2023/08/2100.001125.0025.18-113,024-0.36%
2023/08/17525.70225.4625.6833,0710.10%
2023/08/15725.9400.0025.7473,1210.22%
2023/08/14725.963025.9525.86-233,122-0.74%
2023/08/09628.1100.0028.1462,9700.20%
2023/08/0400.007228.6828.85-723,041-2.37%
2023/08/011028.7000.0028.43103,0250.33%
2023/07/31328.85329.1428.6203,0110.00%
2023/07/28628.2900.0028.2762,9570.20%
2023/07/271027.4000.0027.23102,8650.35%
2023/07/2500.001726.5926.86-172,876-0.59%
2023/07/21725.7100.0025.4872,7870.25%
2023/07/17326.04325.5425.4902,8750.00%
2023/07/14326.41426.3026.23-12,871-0.03%
2023/07/1300.004826.0926.15-482,890-1.66%
2023/07/121325.41325.4225.28102,8840.35%
2023/07/11425.09325.1825.1212,9040.03%
2023/07/07424.59524.4924.68-12,955-0.03%
2023/07/06325.17324.7224.7702,9570.00%
2023/07/05325.56325.1325.2002,9520.00%
2023/07/03624.90625.3325.5802,9860.00%
2023/06/30424.46324.5824.9813,0280.03%
2023/06/29324.87324.6224.5203,0230.00%
2023/06/27424.34424.4724.6003,0160.00%
2023/06/2600.00224.5524.44-23,031-0.07%
2023/06/21325.45325.7625.5202,9750.00%
2023/06/20326.03225.7725.6812,9740.03%
2023/06/1500.00125.7326.07-12,953-0.03%
2023/06/14525.73525.7025.5502,9530.00%
2023/06/13325.01325.0524.9902,9220.00%
2023/06/12324.70324.6325.1102,9190.00%
2023/06/09324.84324.7524.7502,9320.00%
2023/06/08324.23324.3624.5802,9380.00%
2023/06/07324.74324.3024.3602,9350.00%
2023/06/06324.60324.8824.8302,9320.00%
2023/06/05224.9800.0024.4822,9610.07%
2023/06/02624.26624.6624.6102,9540.00%
2023/06/01423.97324.1324.1112,9810.03%
2023/05/30324.82324.4124.0802,9460.00%
2023/05/29424.98324.7924.6512,9380.03%
2023/05/26324.97324.5724.9402,9670.00%
2023/05/252725.20325.1424.95242,9290.82%
2023/05/242725.84325.7025.79242,8730.84%
2023/05/23327.01326.5826.4602,8280.00%
2023/05/22426.821627.0927.01-122,826-0.42%
2023/05/19926.2100.0026.4992,8270.32%
2023/05/18126.6800.0026.7812,7880.04%
2023/05/16327.54427.3127.23-12,777-0.04%
2023/05/15526.4400.0026.9952,7800.18%
2023/05/11327.43327.3727.3202,7480.00%
2023/05/1000.00228.0027.39-22,750-0.07%
2023/05/09328.13328.4428.5902,6840.00%
2023/05/08327.64328.1128.0602,6880.00%
2023/04/28227.09227.5827.2802,8010.00%
2023/04/27326.57426.6426.73-12,803-0.04%
2023/04/2600.00126.5026.57-12,852-0.04%
2023/04/25126.3200.0026.2212,8790.03%
2023/04/2100.00127.6027.31-12,835-0.04%
2023/04/19228.3800.0028.3022,8620.07%
2023/04/181028.59128.2028.4992,8770.31%
2023/04/17727.6300.0027.9972,9040.24%
2023/04/1400.00327.3527.13-32,894-0.10%
2023/04/13126.6800.0026.9712,9010.03%
2023/04/12127.1500.0026.9712,8750.03%
2023/04/0700.00127.7627.61-12,913-0.03%
2023/04/06327.5600.0027.2432,9090.10%
2023/03/3100.00328.0227.82-32,889-0.10%
2023/03/30727.24227.1227.3752,8480.18%
2023/03/27226.9500.0026.9022,9210.07%
2023/03/22227.2000.0027.1322,9190.07%
2023/03/20126.48526.5126.35-42,897-0.14%
2023/03/1700.00126.9727.03-12,917-0.03%
2023/03/16326.6500.0026.8332,9190.10%
2023/03/152027.49227.3526.99182,9180.62%
2023/03/14127.0800.0026.8312,9870.03%
2023/03/13126.88127.4327.2703,0190.00%
2023/03/1000.002027.0527.04-203,015-0.66%
2023/03/09427.76527.4327.58-13,046-0.03%
2023/03/08128.082027.7927.76-193,031-0.63%
2023/03/07228.73229.1328.8203,0910.00%
2023/03/03329.62429.1929.25-13,151-0.03%
2023/03/022029.50529.3429.26153,1680.47%
2023/03/01328.60329.5829.4103,1730.00%
2023/02/24728.741028.9928.63-33,170-0.09%
2023/02/23929.42529.4529.2943,1600.13%
2023/02/22329.72329.5929.6803,1500.00%
2023/02/211129.99130.0829.89103,1990.31%
2023/02/20628.89329.3529.4533,1950.09%
2023/02/17429.31229.4229.4423,2000.06%
2023/02/16230.31930.2530.45-73,299-0.21%
2023/02/15729.81429.8729.7133,3490.09%
2023/02/143730.2000.0029.89373,3421.11%
2023/02/13929.79530.0430.2543,3740.12%
2023/02/09129.72129.6829.8903,4040.00%
2023/02/08329.43429.5029.22-13,452-0.03%
2023/02/0700.00129.5529.35-13,484-0.03%
2023/02/061329.1300.0028.89133,5300.37%
2023/02/031830.1600.0029.88183,5310.51%
2023/02/02430.79131.5831.0833,5550.08%
2023/02/01931.261931.0730.99-103,580-0.28%
2023/01/31831.37231.3131.2663,6110.17%
2023/01/30232.58133.1032.0913,6080.03%
2023/01/17731.74331.3831.2743,6230.11%
2023/01/161331.07332.0532.12103,7230.27%
2023/01/11629.95329.9230.0333,6810.08%
2023/01/10329.68329.4729.7003,6720.00%
2023/01/0500.001028.8728.84-103,651-0.27%
2023/01/04227.70227.8027.4103,6360.00%
2023/01/03126.8900.0027.4413,6540.03%
2022/12/27227.9000.0027.8223,6790.05%
2022/12/21226.94227.0027.0503,6570.00%
2022/12/08528.08328.2728.1623,5920.06%
2022/12/061027.161028.1127.9603,5930.00%
2022/12/0500.00627.5027.36-63,510-0.17%
2022/12/01627.1800.0027.0463,4400.17%
2022/11/22425.0300.0024.9043,2260.12%
2022/11/1400.00126.0525.36-13,131-0.03%
2022/11/1100.00225.0324.77-23,018-0.07%
2022/11/031523.051523.1222.7902,9360.00%
2022/10/31221.5000.0021.4522,8210.07%
2022/10/27123.8800.0022.9012,7200.04%
2022/10/25223.82223.8723.8202,7180.00%
2022/10/1700.00127.3927.41-12,487-0.04%
2022/10/14626.83427.7627.9922,4770.08%
2022/10/13326.54326.5826.5702,4710.00%
2022/10/0500.00229.6330.09-22,432-0.08%
2022/10/04428.03228.2428.2622,4220.08%
2022/10/03527.23127.3327.1842,4420.16%
2022/09/29528.6300.0028.4752,4200.21%
2022/09/21528.5700.0028.6752,6180.19%
2022/09/19529.19928.6429.05-42,683-0.15%
2022/09/16329.5600.0029.0932,7130.11%
2022/09/15330.01330.0429.9902,6820.00%
2022/09/14530.1800.0029.8552,7070.18%
2022/09/13330.20330.8930.9202,7050.00%
2022/09/08229.51229.4329.4602,7950.00%
2022/09/071429.2300.0029.16142,8340.49%
2022/09/06529.2600.0029.2752,9710.17%
2022/09/05529.0200.0028.9052,9550.17%
2022/09/01530.24630.3230.40-12,947-0.03%
2022/08/31430.1500.0031.0742,9870.13%
2022/08/30429.9900.0029.8443,0310.13%
2022/08/26330.9400.0030.9533,1230.10%
2022/08/25130.30130.3130.3903,1380.00%
2022/08/23830.8900.0030.8283,1880.25%
2022/08/2200.001030.6131.35-103,205-0.31%
2022/08/19631.2100.0031.0763,1750.19%
2022/08/18130.9100.0030.9713,2110.03%
2022/08/17531.6000.0031.5653,2160.16%
2022/08/1500.00531.1631.32-53,273-0.15%
2022/08/122131.22631.0231.28153,3240.45%
2022/08/10129.931029.8529.79-93,351-0.27%
2022/08/08830.8600.0030.6483,3990.24%
2022/08/04130.0000.0030.1413,4300.03%
2022/08/02530.8000.0030.4753,5310.14%
2022/07/29132.4100.0031.5413,5850.03%
2022/07/261033.2300.0033.12103,5630.28%
2022/07/22333.44332.7532.7503,7110.00%
2022/07/21132.83232.8032.83-13,736-0.03%
2022/07/2000.005133.5733.23-513,854-1.32%
2022/07/192433.1400.0032.76243,9090.61%
2022/07/183133.151033.4033.71213,9340.53%
2022/07/14434.1800.0033.9943,9680.10%
2022/07/1200.004433.7334.08-443,981-1.11%
2022/07/11334.6200.0034.2433,9730.08%
2022/07/085736.255736.3335.8403,9420.00%
2022/07/061035.9400.0035.52103,9480.25%
2022/07/055136.705136.6536.4803,9310.00%
2022/07/04536.7900.0036.6353,8700.13%
2022/07/018536.857437.0136.31113,8560.29%
2022/06/30335.78536.2337.25-23,853-0.05%
2022/06/291336.05635.8835.6973,8790.18%
2022/06/28235.63235.4535.8803,9000.00%
2022/06/27435.49336.3235.5713,9180.03%
2022/06/24334.251334.7434.58-103,855-0.26%
2022/06/23533.40233.3433.5233,8890.08%
2022/06/22833.42433.3433.4643,9140.10%
2022/06/211233.87233.7433.62103,9060.26%
2022/06/201033.9200.0033.70103,9260.25%
2022/06/171532.772332.0333.12-83,875-0.21%
2022/06/16332.8000.0032.5633,8550.08%
2022/06/151832.3100.0033.40183,8720.46%
2022/06/14330.45330.6230.5903,8540.00%
2022/06/13330.9000.0030.8533,9760.08%
2022/06/101531.0900.0031.83154,0990.37%
2022/06/09631.5600.0031.4264,1250.15%
2022/06/087431.428431.5531.08-104,167-0.24%
2022/06/071531.14130.7830.96144,1490.34%
2022/06/061630.3000.0030.19164,1510.39%
2022/06/02229.69229.6629.5904,1450.00%
2022/05/311029.940.130.0030.119.94,2100.23%
2022/05/30229.02328.9729.05-14,170-0.02%
2022/05/27129.0300.0028.6214,1420.02%
2022/05/23329.93329.4729.0504,0790.00%
2022/05/20328.65329.2929.6904,0530.00%
2022/05/1800.00928.1028.39-93,960-0.23%
2022/05/1700.008528.4428.80-853,899-2.18%
2022/05/1611728.895228.0628.02653,8761.68% 大買/
2022/05/13228.420.429.0028.321.63,8240.04%
2022/05/122328.022328.0927.9703,8060.00%
2022/05/09127.16127.2826.5503,7310.00%
2022/05/06128.2700.0027.7013,7450.03%
2022/04/26127.28128.0527.9703,5520.00%
2022/04/21529.6300.0029.6853,3650.15%
2022/04/20330.15230.5730.2713,3210.03%
2022/04/19231.04230.9430.8503,2710.00%
2022/04/18231.05630.7530.80-43,251-0.12%
2022/04/08631.44631.4131.6903,1450.00%
2022/04/07131.16131.5731.1103,1320.00%
2022/03/3000.00130.7030.70-12,964-0.03%
2022/03/28228.9100.0029.3422,9190.07%
2022/03/2400.00330.7330.79-32,842-0.11%
2022/03/23330.98330.7231.1702,8250.00%
2022/03/21230.98630.6030.38-42,816-0.14%
2022/03/18430.02229.8430.2622,7850.07%
2022/03/161926.391126.6528.1282,6560.30%
2022/03/15727.50127.7927.2262,6150.23%
2022/03/14129.8200.0029.7512,5090.04%
2022/03/111029.8000.0029.70102,4800.40%
2022/03/09231.40230.5430.0002,3580.00%
2022/03/08232.35231.2731.4002,2850.00%
2022/03/07233.1300.0032.3222,2190.09%
2022/03/04434.8600.0034.4242,1560.19%
2022/02/25235.71235.9435.9402,1010.00%
2022/02/24535.5400.0035.5352,0920.24%
2022/02/22536.5100.0036.5452,0800.24%
2022/02/176238.206238.4038.1802,0740.00%
2022/02/16437.85438.0237.9702,0740.00%
2022/02/15237.30237.3537.3202,0840.00%
2022/02/11238.76238.5038.4402,1560.00%
2022/02/10338.361337.7637.81-102,136-0.47%
2022/02/091237.816537.5938.39-532,129-2.49%
2022/02/08437.60336.2936.6912,1100.05%
2022/02/071337.42137.9837.77122,0530.58%
2022/01/265938.57238.1638.06572,0202.82%
2022/01/25738.90238.8038.7552,0640.24%
2022/01/24239.76240.1639.9802,0900.00%
2022/01/21240.441740.0139.86-152,054-0.73%
2022/01/20239.31240.0940.4502,0220.00%
2022/01/191239.41238.9838.89102,0270.49%
2022/01/186638.796439.1639.1122,0450.10%
2022/01/176738.226438.1738.3832,0560.15%
2022/01/14238.5000.0038.4622,0850.10%
2022/01/1300.00140.4539.49-12,062-0.05%
2022/01/12239.72240.0240.0202,0600.00%
2022/01/11239.99239.7439.5502,0980.00%
2022/01/10239.355939.9140.01-572,161-2.64%
2022/01/078740.033239.5340.02552,1662.54%
2022/01/06640.00239.7039.7442,2080.18%
2022/01/05241.07241.2340.8002,2040.00%
2022/01/04241.13240.5740.9902,2390.00%
2022/01/0300.00340.8941.09-32,312-0.13%
2021/12/306941.056241.3441.4872,3120.30%
2021/12/29641.37241.5041.0242,3220.17%
2021/12/28242.5400.0042.5922,3080.09%
2021/12/27342.52342.3342.1502,3080.00%
2021/12/24342.81342.4842.6002,3280.00%
2021/12/23342.07241.8541.9512,3230.04%
2021/12/22342.23341.7141.8502,3750.00%
2021/12/215341.785341.9042.1302,3960.00%
2021/12/20342.86542.2642.32-22,451-0.08%
2021/12/17343.80242.8042.8112,4580.04%
2021/12/16443.99443.5943.6502,4710.00%
2021/12/15644.51244.0043.9042,4880.16%
2021/12/14245.16245.1645.0702,5030.00%
2021/12/134745.644746.1645.8502,5130.00%
2021/12/101544.6700.0045.02152,5080.60%
2021/12/093845.015845.1445.80-202,504-0.80%
2021/12/08242.36643.2943.12-42,444-0.16%
2021/12/07242.45242.2142.3602,4550.00%
2021/12/06241.18242.0341.9202,4390.00%
2021/12/03240.12240.6040.6702,4720.00%
2021/12/02239.86240.1640.2802,5070.00%
2021/12/01239.86240.0039.8102,5430.00%
2021/11/30640.02239.8239.7342,5990.15%
2021/11/26140.2000.0040.2312,7420.04%
2021/11/24241.67241.4141.6202,8490.00%
2021/11/23341.45341.5141.4702,8660.00%
2021/11/22341.79341.4141.4002,8830.00%
2021/11/195640.445640.6140.5202,8890.00%
2021/11/18840.07240.3640.4562,9170.21%
2021/11/17341.15340.9141.0102,9250.00%
2021/11/16241.10241.6041.0103,0470.00%
2021/11/15241.33240.8140.8703,0740.00%
2021/11/12241.90241.0041.0503,1160.00%
2021/11/116340.056340.4341.0903,1150.00%
2021/11/10138.9200.0039.1713,1100.03%
2021/11/09341.31340.6040.6203,0640.00%
2021/11/08240.89241.0041.4003,0560.00%
2021/11/05141.80141.6041.5303,1340.00%
2021/11/04240.90241.0941.3403,1470.00%
2021/11/03240.88240.4040.2903,2060.00%
2021/11/02741.661340.5340.24-63,233-0.19%
2021/11/01942.09342.3742.2863,2030.19%
2021/10/29342.52342.4742.7003,1880.00%
2021/10/28442.50442.5842.4503,2120.00%
2021/10/271242.99443.0842.5483,2870.24%
2021/10/262044.14444.1644.16163,3360.48%
2021/10/25244.02244.3144.0303,3550.00%
2021/10/22643.76944.3644.78-33,479-0.09%
2021/10/21242.68643.1243.22-43,474-0.12%
2021/10/20242.90242.2342.4503,6080.00%
2021/10/19241.63642.7442.63-43,631-0.11%
2021/10/181141.71141.5641.34103,6070.28%
2021/10/15443.28443.5143.6003,5770.00%
2021/10/14343.97243.0743.1713,5670.03%
2021/10/13143.85142.7243.9503,5680.00%
2021/10/126042.535942.6742.8713,5590.03%
2021/10/0810741.5511841.6242.31-113,539-0.31% 大買/大賣/
2021/10/0700.001639.9940.02-163,478-0.46%
2021/10/066937.866737.7238.2023,4750.06%
2021/10/051037.8500.0038.22103,4870.29%
2021/10/04239.0000.0038.8723,5080.06%
2021/10/01639.0300.0038.6663,5640.17%
2021/09/30540.3900.0040.6053,5820.14%
2021/09/2900.00139.8440.56-13,587-0.03%
2021/09/28140.75641.0340.70-53,561-0.14%
2021/09/27238.87640.5340.24-43,623-0.11%
2021/09/2400.00639.1438.88-63,571-0.17%
2021/09/23438.30337.9537.8613,5480.03%
2021/09/22437.1300.0038.0243,5740.11%
2021/09/17638.16639.2339.2003,5570.00%
2021/09/1617838.4817438.4238.5343,5670.11% 大買/大賣/
2021/09/158239.357639.1338.6163,5520.17%
2021/09/137441.417241.1340.8123,5750.06%
2021/09/1000.00441.1641.26-43,577-0.11%
2021/09/09739.812239.5539.57-153,586-0.42%
2021/09/08340.603340.1140.03-303,630-0.83%
2021/09/07140.18139.9540.6503,6140.00%
2021/09/068239.829039.7940.26-83,684-0.22%
2021/09/0317938.7317938.8838.7903,7140.00% 大買/大賣/
2021/09/02138.666938.7938.64-683,744-1.82%
2021/09/0120437.9013637.2538.61683,7121.83% 大買/大賣/
2021/08/317037.627036.2336.3203,7330.00%
2021/08/301136.95136.9237.25103,7470.27%
2021/08/27437.797538.3338.10-713,805-1.87%
2021/08/261338.58639.1237.8773,8210.18%
2021/08/2515339.578639.6139.36673,8641.73% 大買/
2021/08/248038.438438.6839.36-43,917-0.10%
2021/08/237138.107138.1838.1203,9670.00%
2021/08/206.138.27337.0736.823.13,9540.08%
2021/08/195240.425840.4539.55-63,912-0.15%
2021/08/1881.339.918140.1041.000.33,9390.01%
2021/08/17141.841.141.0940.46-0.14,0130.00%
2021/08/167142.176642.2341.8754,0370.12%
2021/08/1276.142.117142.3041.785.14,0830.12%
2021/08/114.142.681243.1042.55-7.94,110-0.19%
2021/08/09141.842441.3541.71-234,150-0.55%
2021/08/066739.536739.6339.8104,1560.00%
2021/08/055039.635839.9240.51-84,152-0.19%
2021/08/0400.00441.0340.62-44,169-0.10%
2021/08/036040.276039.7240.7404,2020.00%
2021/08/02237.598438.2240.35-824,297-1.91%
2021/07/306039.151838.4037.73424,2390.99%
2021/07/2915040.5410940.8440.01414,2070.97% 大買/大賣/
2021/07/284539.006438.8738.97-194,187-0.45%
2021/07/27941.52741.3940.4824,0640.05%
2021/07/26245.0600.0041.0324,0410.05%
2021/07/23146.3100.0046.2513,9410.03%
2021/07/2200.00147.7447.44-13,925-0.03%
2021/07/216447.686447.8747.1103,9780.00%
2021/07/19746.086946.7347.05-624,090-1.52%
2021/07/166447.75147.7947.74634,0911.54%
2021/07/15146.906746.9848.39-664,134-1.60%
2021/07/146546.98546.4446.97604,1791.44%
2021/07/13148.03147.8647.9604,2120.00%
2021/07/126947.936448.3447.7854,2300.12%
2021/07/09247.201447.0346.82-124,289-0.28%
2021/07/08548.41247.8047.7434,3170.07%
2021/07/051248.237248.1948.03-604,408-1.36%
2021/07/0214149.497550.7048.64664,4431.49% 大買/
2021/07/01150.80150.5051.0504,4760.00%
2021/06/30651.286751.6951.35-614,519-1.35%
2021/06/2913051.806551.2151.20654,5461.43% 大買/
2021/06/28252.2000.0052.1524,5570.04%
2021/06/256451.2713251.3352.55-684,569-1.49% 大賣/
2021/06/246550.31150.0550.50644,5621.40%
2021/06/2300.006550.8150.45-654,603-1.41%
2021/06/227150.102149.8249.95504,6241.08%
2021/06/211549.026949.4248.87-544,675-1.16%
2021/06/182350.13249.3749.58214,7010.45%
2021/06/175251.4400.0050.55524,6971.11%
2021/06/15153.0000.0052.1514,7980.02%
2021/06/0700.00255.8554.45-24,818-0.04%
2021/06/0410454.9510155.3456.4034,8230.06% 大買/大賣/
2021/06/03655.159255.2255.20-864,839-1.78%
2021/06/025055.042054.4054.70304,9420.61%
2021/06/015655.2500.0055.20564,9741.13%
2021/05/3100.00655.6054.65-64,972-0.12%
2021/05/281056.621056.3056.7004,9230.00%
2021/05/271556.07455.2355.95115,0270.22%
2021/05/261256.261055.9055.9025,0430.04%
2021/05/25654.701053.9555.25-45,031-0.08%
2021/05/241251.0500.0051.30125,0500.24%
2021/05/214452.166451.6651.30-205,059-0.40%
2021/05/20751.5000.0051.7575,1140.14%
2021/05/191351.652051.7751.55-75,130-0.14%
2021/05/181052.550.352.0051.959.75,1820.19%
2021/05/171050.43250.5552.1585,1790.15%
2021/05/12148.073548.7248.73-345,205-0.65%
2021/05/106048.156048.2946.9605,1430.00%
2021/05/069649.579649.7949.1605,1280.00%
2021/05/0500.005649.9449.53-565,122-1.09%
2021/05/046349.1400.0049.26635,1561.22%
2021/05/0300.00349.4248.85-35,182-0.06%
2021/04/2900.00251.5050.95-25,198-0.04%
2021/04/2800.00549.5849.55-55,203-0.10%
2021/04/265251.155151.5250.7015,1960.02%
2021/04/22150.1500.0049.4515,1370.02%
2021/04/211148.9500.0050.15115,1470.21%
2021/04/16146.806546.6047.20-645,079-1.26%
2021/04/153746.643546.1546.2225,1040.04%
2021/04/146948.411547.6747.75545,0751.06%
2021/04/136348.135348.3447.41105,0760.20%
2021/04/12148.3500.0047.8915,0520.02%
2021/04/09249.4100.0048.8225,0410.04%
2021/04/0815049.7715049.9450.6005,0560.00% 大買/大賣/
2021/04/076751.426751.5749.6805,0210.00%
2021/04/0600.002052.5551.45-204,910-0.41%
2021/04/017150.667150.8550.6004,8940.00%
2021/03/316449.636249.7449.6624,8800.04%
2021/03/306850.416050.4950.9584,8460.17%
2021/03/292849.482849.5750.2004,8330.00%
2021/03/266248.426248.9549.6504,8250.00%
2021/03/25647.327047.9348.04-644,822-1.33%
2021/03/246848.0200.0048.00684,8001.42%
2021/03/235149.935150.0648.7504,7830.00%
2021/03/226149.487149.9149.67-104,729-0.21%
2021/03/196250.365849.8049.0144,7130.08%
2021/03/186052.055052.2252.55104,6080.22%
2021/03/1710251.9310252.1251.6504,5870.00% 大買/大賣/
2021/03/16551.056551.4551.45-604,562-1.32%
2021/03/156550.8700.0050.40654,5291.44%
2021/03/121053.151052.7552.5004,4400.00%
2021/03/116150.126050.4752.1514,4220.02%
2021/03/1022350.3021050.5849.69134,3860.30% 大買/大賣/
2021/03/0916949.9114749.8250.15224,3110.51% 大買/大賣/
2021/03/089854.799354.6251.1054,2270.12%
2021/03/05252.7500.0053.6024,1500.05%
2021/03/04156.4500.0055.0014,1730.02%
2021/03/026558.296358.1554.8024,1040.05%
2021/02/264658.024658.3157.2504,0340.00%
2021/02/2500.00159.9560.10-13,987-0.03%
2021/02/245260.603158.9959.15213,9840.53%
2021/02/236961.5511162.8763.20-423,852-1.09% 大賣/
2021/02/2213266.307268.1664.05603,8481.56% 大買/
2021/02/1910667.1112867.0467.15-223,747-0.59% 大買/大賣/
2021/02/185867.776767.6368.20-93,727-0.24%
2021/02/176070.306170.4971.05-13,678-0.03%
2021/02/055260.507361.1362.50-213,776-0.56%
2021/02/0400.001260.8059.65-123,738-0.32%
2021/02/0300.001359.1959.60-133,664-0.35%
2021/02/028958.078658.2858.6533,6720.08%
2021/02/017056.328056.6557.45-103,757-0.27%
2021/01/2912157.4712157.7156.5003,8300.00% 大買/大賣/
2021/01/2815057.5114356.8357.1073,8780.18% 大買/大賣/
2021/01/2714459.4213858.8359.2063,9240.15% 大買/大賣/
2021/01/261059.8300.0059.65103,9580.25%
2021/01/251061.45759.6461.4033,9340.08%
2021/01/22559.0900.0059.2053,9400.13%
2021/01/211060.351059.9060.1504,0080.00%
2021/01/2010757.9010158.1257.6564,0030.15% 大買/大賣/
2021/01/181358.65259.5059.55114,0870.27%
2021/01/151458.62459.7857.85104,1210.24%
2021/01/14659.0700.0058.5564,1330.15%
2021/01/13130.161.329561.4960.9535.14,1070.85% 大買/
2021/01/1213558.4213558.5959.9004,0650.00% 大買/大賣/
2021/01/087460.497560.6159.10-14,154-0.02%
2021/01/0710358.4010358.6058.9504,1680.00% 大買/大賣/
2021/01/0610057.329657.4856.9544,1420.10%
2021/01/0500.002254.6055.40-224,129-0.53%
2021/01/0400.001353.4554.50-134,217-0.31%
2020/12/3100.001153.4953.50-114,174-0.26%
2020/12/3000.001151.3351.65-114,122-0.27%
2020/12/281051.05250.3351.0084,1110.19%
2020/12/25248.97149.5649.7914,1080.02%
2020/12/2400.001049.2549.46-104,120-0.24%
2020/12/2300.00150.3549.71-14,145-0.02%
2020/12/2100.00150.2049.92-14,210-0.02%
2020/12/173349.153949.1350.00-64,260-0.14%
2020/12/151047.8000.0047.80104,4960.22%
2020/12/145847.485847.6748.1704,5290.00%
2020/12/111047.52147.4047.1594,5490.20%
2020/12/1000.00248.3748.16-24,534-0.04%
2020/12/08349.6200.0049.4134,5110.07%
2020/12/076549.516449.5049.6514,5510.02%
2020/12/027050.217250.0250.55-24,680-0.04%
2020/12/015549.223448.7849.89214,7300.44%
2020/11/308049.8660.150.3349.7519.94,7220.42%
2020/11/2700.00248.3448.31-24,667-0.04%
2020/11/26347.18147.5047.5124,6900.04%
2020/11/25148.0000.0047.4814,7650.02%
2020/11/231248.4529.248.1348.77-17.24,798-0.36%
2020/11/19846.061046.3446.96-24,826-0.04%
2020/11/1800.00746.7746.47-74,812-0.15%
2020/11/171046.19546.1946.0054,8430.10%
2020/11/16545.6500.0045.6854,9260.10%
2020/11/13945.3800.0044.5294,9320.18%
2020/11/12646.4300.0046.3664,8590.12%
2020/11/1000.001147.7147.60-114,963-0.22%
2020/11/098246.998047.0747.7624,9770.04%
2020/11/0600.00646.7245.62-64,988-0.12%
2020/11/05646.079045.9345.80-844,983-1.69%
2020/11/041044.712044.7244.88-104,978-0.20%
2020/11/031144.121144.1844.1004,9210.00%
2020/11/021042.91543.0542.9054,8980.10%
2020/10/30743.61243.6143.3054,9490.10%
2020/10/29742.711243.8544.05-54,978-0.10%
2020/10/28142.881243.4143.49-114,954-0.22%
2020/10/271542.9200.0042.95155,0250.30%
2020/10/261843.08143.3843.10175,0190.34%
2020/10/2300.005545.2145.12-555,067-1.09%
2020/10/22643.76444.2444.2425,1840.04%
2020/10/21243.9500.0043.9025,1760.04%
2020/10/20243.6900.0043.9025,2770.04%
2020/10/19644.241044.8143.99-45,387-0.07%
2020/10/16243.65344.4944.24-15,369-0.02%
2020/10/151.244.12144.2344.130.25,3530.00%
2020/10/14143.6500.0043.5615,4010.02%
2020/10/121043.204443.3243.71-345,575-0.61%
2020/10/08141.5500.0041.3815,5220.02%
2020/10/0700.00341.3641.39-35,585-0.05%
2020/10/065040.615040.7641.1005,6610.00%
2020/09/30240.50141.0040.4015,8250.02%
2020/09/295040.675040.8640.0905,9940.00%
2020/09/285339.955240.0640.4916,3490.02%
2020/09/25239.69239.8339.5506,6720.00%
2020/09/24739.60239.3739.3756,7840.07%
2020/09/237141.017141.1840.7406,7990.00%
2020/09/21341.992241.6741.55-196,896-0.28%
2020/09/18140.48340.8142.00-26,727-0.03%
2020/09/17140.07140.2240.2206,6750.00%
2020/09/16241.5600.0041.3826,7170.03%
2020/09/15141.15541.7141.84-46,714-0.06%
2020/09/1400.00341.1641.11-36,710-0.04%
2020/09/112140.051940.2540.5226,7090.03%
2020/09/102040.622040.6240.7206,6900.00%
2020/09/091240.16240.5040.18106,6660.15%
2020/09/08740.78140.8740.8866,5970.09%
2020/09/07241.59741.8841.59-56,579-0.08%
2020/09/041341.40141.1641.16126,5840.18%
2020/09/03142.88343.4543.00-26,531-0.03%
2020/09/02342.701.142.9942.921.96,5320.03%
2020/09/01142.5000.0042.9916,5260.02%
2020/08/314543.254943.5343.70-46,501-0.06%
2020/08/2800.00241.7342.49-26,465-0.03%
2020/08/27240.78141.1041.0816,4430.02%
2020/08/26341.55541.9341.60-26,472-0.03%
2020/08/25241.72242.1841.8006,5950.00%
2020/08/24141.50141.9141.6206,5920.00%
2020/08/21140.86641.2041.11-56,726-0.07%
2020/08/201040.6000.0040.17106,7230.15%
2020/08/19141.88242.0142.17-16,670-0.01%
2020/08/1800.00543.0142.80-56,671-0.07%
2020/08/17542.271842.2443.44-136,742-0.19%
2020/08/14540.01140.3340.4346,6280.06%
2020/08/13340.121040.2439.99-76,612-0.11%
2020/08/12539.55639.8839.43-16,612-0.02%
2020/08/11141.30341.3241.60-26,526-0.03%
2020/08/10239.21840.2240.53-66,546-0.09%
2020/08/07839.54239.7938.8266,5360.09%
2020/08/06440.45339.9339.9016,4940.02%
2020/08/05440.586241.2940.60-586,469-0.90%
2020/08/04240.82341.4141.30-16,461-0.02%
2020/08/03440.30540.5840.44-16,440-0.02%
2020/07/31539.70440.0439.8116,4030.02%
2020/07/306340.51240.6340.12616,4270.95%
2020/07/29339.493239.7540.08-296,451-0.45%
2020/07/283739.461039.3838.99276,4080.42%
2020/07/271938.743138.1938.27-126,288-0.19%
2020/07/243838.87939.5538.69296,2930.46%
2020/07/231841.00940.8541.1396,2680.14%
2020/07/22142.49342.3442.39-26,255-0.03%
2020/07/211441.77341.1741.17116,2330.18%
2020/07/201641.011840.4941.50-26,240-0.03%
2020/07/171539.54339.9339.10126,1640.19%
2020/07/162042.25139.7339.73196,1300.31%
2020/07/15843.05343.7643.1056,0440.08%
2020/07/143443.91343.5543.16316,0950.51%
2020/07/131243.42544.0744.8776,0890.11%
2020/07/091744.91345.2445.29146,0240.23%
2020/07/08444.54145.1043.9435,9460.05%
2020/07/072345.672145.4045.2825,8490.03%
2020/07/0600.0037.240.8142.20-37.25,526-0.67%
2020/07/031137.4810837.2937.54-975,240-1.85% 大賣/
2020/07/02235.1624.236.0836.36-22.25,233-0.42%
2020/07/0100.002034.4934.96-205,207-0.38%
2020/06/30132.952733.2333.32-265,200-0.50%
2020/06/29232.6000.0032.4125,2480.04%
2020/06/2400.001033.0533.11-105,398-0.19%
2020/06/23232.22432.4532.64-25,555-0.04%
2020/06/22132.7000.0032.7215,5740.02%
2020/06/1900.001332.4932.67-135,745-0.23%
2020/06/18131.21331.7931.96-25,828-0.03%
2020/06/161031.6100.0031.72105,9860.17%
2020/06/151031.22131.6031.0196,2720.14%
2020/06/12231.40231.5731.7506,3580.00%
2020/06/11232.37132.2631.9016,5270.02%
2020/06/10232.8100.0032.7226,6300.03%
2020/06/09132.80332.9933.08-26,814-0.03%
2020/06/08232.731332.9532.43-116,893-0.16%
2020/06/05331.8600.0031.9436,9280.04%
2020/06/04332.18232.0832.1417,0980.01%
2020/06/03232.4700.0032.2927,2450.03%
2020/06/0200.002331.7732.03-237,300-0.32%
2020/06/0100.001831.2531.60-187,429-0.24%
2020/05/2900.00429.9029.97-47,308-0.05%
2020/05/28429.88430.1829.9107,3960.00%
2020/05/271229.83230.0429.78107,3670.14%
2020/05/2600.00229.7529.76-27,392-0.03%
2020/05/25429.00229.2029.1427,4700.03%
2020/05/222229.73429.9429.06187,5900.24%
2020/05/21130.68430.8430.70-37,606-0.04%
2020/05/20230.49130.7530.7217,6940.01%
2020/05/19230.78430.7430.57-27,753-0.03%
2020/05/1800.00230.2830.36-27,774-0.03%
2020/05/15230.0300.0030.0027,8190.03%
2020/05/14130.1000.0030.1017,7940.01%
2020/05/13130.3400.0030.5317,8250.01%
2020/05/1200.00130.6030.71-17,892-0.01%
2020/05/11230.93130.8030.7817,9270.01%
2020/05/08130.266930.6830.86-687,967-0.85%
2020/05/07729.89129.8329.8768,0210.07%
2020/05/06129.331129.5129.78-108,049-0.12%
2020/05/05528.1300.0028.1958,0300.06%
2020/05/041228.0700.0027.98128,1780.15%
2020/04/30130.69330.7430.35-28,249-0.02%
2020/04/28329.04429.2629.68-18,492-0.01%
2020/04/27229.102729.1129.17-258,667-0.29%
2020/04/2400.00228.3128.31-28,608-0.02%
2020/04/23228.55228.7328.6608,5830.00%
2020/04/2200.00228.0028.32-28,570-0.02%
2020/04/211328.023027.9927.76-178,614-0.20%
2020/04/20128.40128.7628.7008,6110.00%
2020/04/17128.60828.8028.93-78,612-0.08%
2020/04/16327.801127.7327.91-88,512-0.09%
2020/04/15828.12628.0127.9528,5010.02%
2020/04/141.227.99227.9027.99-0.88,531-0.01%
2020/04/13827.4700.0027.3788,5310.09%
2020/04/10327.78528.1227.67-28,593-0.02%
2020/04/09527.9500.0027.5658,6470.06%
2020/04/081227.601027.6327.6528,8200.02%
2020/04/071428.061327.9727.9118,7940.01%
2020/04/06427.18527.5627.60-18,777-0.01%
2020/04/01126.85127.2826.8508,8130.00%
2020/03/311226.993827.0326.75-268,692-0.30%
2020/03/271527.152027.3426.88-58,459-0.06%
2020/03/26226.61526.8626.85-38,320-0.04%
2020/03/254326.391326.4326.53308,2480.36%
2020/03/24724.94425.0024.7338,0990.04%
2020/03/23123.3200.0023.6018,0640.01%
2020/03/2000.00524.9524.66-58,205-0.06%
2020/03/192023.75323.8123.10178,1220.21%
2020/03/182326.561026.5725.90138,0160.16%
2020/03/174626.26226.3726.00447,9300.55%
2020/03/16628.0300.0027.6967,7210.08%
2020/03/131927.58427.5029.42157,5890.20%
2020/03/121430.3300.0030.08147,4190.19%
2020/03/11931.64132.4831.4087,3740.11%
2020/03/10431.951931.4931.96-157,345-0.20%
2020/03/091930.66130.5030.28187,1800.25%
2020/03/06733.23333.5133.1647,0130.06%
2020/03/05133.50633.3334.07-56,950-0.07%
2020/03/03932.2000.0031.9696,9040.13%
2020/03/021030.641130.9931.73-16,901-0.01%
2020/02/27331.77631.9431.80-36,882-0.04%
2020/02/2600.00332.1132.15-36,912-0.04%
2020/02/25531.51131.5531.4946,9390.06%
2020/02/24332.5800.0032.3836,9510.04%
2020/02/21332.90233.2933.3616,8560.01%
2020/02/20232.39232.7632.7806,8180.00%
2020/02/1900.00232.3632.44-26,809-0.03%
2020/02/18432.02232.3031.8526,8390.03%
2020/02/17231.88232.2232.3606,8090.00%
2020/02/14131.6200.0031.6217,4370.01%
2020/02/13531.51231.4531.3037,5280.04%
2020/02/1000.001130.0730.40-117,749-0.14%
2020/02/0700.00130.2130.26-17,757-0.01%
2020/02/0600.00230.5330.59-27,930-0.03%
2020/02/051130.06729.8129.9548,0280.05%
2020/02/0400.00828.9729.06-88,000-0.10%
2020/02/031028.08228.8828.4987,8790.10%
2020/01/311029.241628.6928.82-67,650-0.08%
2020/01/30729.571529.8728.49-87,631-0.10%
2020/01/204036.701036.5936.59307,4450.40%
2020/01/173136.71236.9236.32297,5490.38%
2020/01/16336.4400.0036.3337,5960.04%
2020/01/151136.932336.7036.60-127,598-0.16%
2020/01/142337.563237.5537.51-97,608-0.12%
2020/01/1300.00137.2637.19-17,623-0.01%
2020/01/10236.90137.2036.8517,6890.01%
2020/01/0900.00236.8436.91-27,713-0.03%
2020/01/081336.33336.3236.20107,8340.13%
2020/01/07436.7500.0036.8647,8120.05%
2020/01/062237.06436.7836.87188,2400.22%
2020/01/031437.60437.3336.89108,2740.12%
2020/01/0200.004537.3337.23-458,253-0.55%
2019/12/31336.31136.5036.1728,0440.02%
2019/12/30235.54135.8836.4718,0090.01%
2019/12/274136.212335.8935.97187,9470.23%
2019/12/2600.002135.1635.18-217,868-0.27%
2019/12/255235.01435.0234.95487,9060.61%
2019/12/241035.11135.1335.1197,9690.11%
2019/12/23135.71135.5035.3807,9980.00%
2019/12/20135.93136.1635.9607,9760.00%
2019/12/19235.993036.0735.83-288,010-0.35%
2019/12/18136.0316036.1936.23-1598,126-1.96% 大賣/鉅額交易
2019/12/17335.341435.7536.29-118,095-0.14%
2019/12/16335.01135.2234.9127,9220.03%
2019/12/131034.61234.9034.9887,9240.10%
2019/12/121134.06134.2733.94107,8130.13%
2019/12/10133.8300.0033.9217,9120.01%
2019/12/09333.98134.1533.8828,0430.02%
2019/12/0300.00333.0033.16-38,551-0.04%
2019/12/021033.2000.0033.01108,6600.12%
2019/11/29633.382333.0432.62-178,665-0.20%
2019/11/28133.98133.9033.8708,6270.00%
2019/11/2700.00134.4034.21-18,667-0.01%
2019/11/26234.27434.6734.37-28,691-0.02%
2019/11/2500.00233.8034.08-28,730-0.02%
2019/11/22334.0900.0033.9438,7470.03%
2019/11/211434.15134.4834.25138,7570.15%
2019/11/20435.0100.0034.9548,8100.05%
2019/11/1900.00335.3035.37-38,871-0.03%
2019/11/18134.66335.0435.04-28,861-0.02%
2019/11/15134.88135.2334.7408,8960.00%
2019/11/14134.6800.0034.8718,9660.01%
2019/11/13234.6900.0034.7229,0650.02%
2019/11/125434.9100.0034.91548,5120.63%
2019/11/111135.5200.0035.25118,4630.13%
2019/11/0800.00136.9636.44-18,302-0.01%
2019/11/07436.432236.3736.41-188,278-0.22%
2019/11/061036.822136.7336.73-118,330-0.13%
2019/11/05136.454737.1737.32-468,375-0.55%
2019/11/041236.281836.4236.39-68,444-0.07%
2019/11/0100.00335.5135.76-38,470-0.04%
2019/10/301434.7200.0034.60148,6900.16%
2019/10/291035.0900.0035.13108,8430.11%
2019/10/281034.80735.0935.0538,9750.03%
2019/10/25634.5400.0034.5269,0110.07%
2019/10/241034.6000.0034.60109,0030.11%
2019/10/221334.95335.4234.79109,4120.11%
2019/10/212635.11135.2435.00259,4320.27%
2019/10/181235.571335.4235.20-19,501-0.01%
2019/10/17235.642035.7135.69-189,576-0.19%
2019/10/163335.96636.3435.58279,6710.28%
2019/10/153135.8600.0035.76319,5870.32%
2019/10/1400.008635.8635.93-869,667-0.89%
2019/10/094033.861633.5833.94249,4620.25%
2019/10/01133.6300.0033.6219,9760.01%
2019/09/271534.0600.0034.051510,0810.15%
2019/09/261034.4900.0034.331010,1130.10%
2019/09/25134.1900.0034.37110,1040.01%
2019/09/243034.4900.0034.633010,4600.29%
2019/09/23834.33134.0233.94710,4620.07%
2019/09/18634.771034.8434.75-410,742-0.04%
2019/09/17934.791034.8734.56-110,809-0.01%
2019/09/161035.561035.3335.22010,8860.00%
2019/09/12535.263535.1935.42-3011,191-0.27%
2019/09/11735.014535.0334.95-3811,382-0.33%
2019/09/10435.181535.2035.19-1111,317-0.10%
2019/09/0900.004035.9035.66-4011,347-0.35%
2019/09/06835.323335.4335.39-2511,311-0.22%
2019/09/051335.444135.2435.59-2811,300-0.25%
2019/09/04534.39534.1834.20011,0110.00%
2019/09/0300.00634.0133.68-611,179-0.05%
2019/09/02133.89634.0034.01-511,357-0.04%
2019/08/3000.00533.5533.42-511,350-0.04%
2019/08/29832.63132.8332.90711,4390.06%
2019/08/28733.3300.0033.08711,5170.06%
2019/08/27533.181733.3333.66-1211,540-0.10%
2019/08/261132.6900.0032.681111,5840.09%
2019/08/2300.001633.9233.90-1611,622-0.14%
2019/08/22533.05733.3232.90-211,527-0.02%
2019/08/21733.1200.0033.16711,6140.06%
2019/08/2000.00633.1733.23-611,777-0.05%
2019/08/191032.151032.9032.79011,7640.00%
2019/08/1600.00332.0032.13-311,835-0.03%
2019/08/1500.00130.8331.27-111,810-0.01%
2019/08/14132.1900.0031.56111,8720.01%
2019/08/12630.83631.2331.35012,0350.00%
2019/08/0700.00530.7730.38-512,084-0.04%
2019/08/061229.93130.3130.751112,1890.09%
2019/08/05431.44731.4131.47-312,056-0.02%
2019/08/021932.01431.5531.981512,2310.12%
2019/08/01633.3400.0033.20612,4300.05%
2019/07/31334.2000.0034.09312,3310.02%
2019/07/30434.821134.8534.84-712,317-0.06%
2019/07/2600.00534.4034.49-512,806-0.04%
2019/07/25133.8900.0034.19112,7190.01%
2019/07/24134.20634.0833.86-512,742-0.04%
2019/07/23233.5300.0033.23212,6660.02%
2019/07/22333.2700.0033.70312,8150.02%
2019/07/1900.00833.6533.47-812,753-0.06%
2019/07/181032.8300.0032.781012,9210.08%
2019/07/17233.1500.0033.22212,9060.02%
2019/07/16133.3900.0033.21113,1770.01%
2019/07/151533.11233.7233.741313,2580.10%
2019/07/1200.00133.9133.89-113,111-0.01%
2019/07/11433.6600.0033.43413,1610.03%
2019/07/10533.602933.2133.24-2413,359-0.18%
2019/07/09633.4900.0033.04613,6000.04%
2019/07/08533.6000.0033.45513,6200.04%
2019/07/05534.5300.0034.84513,6710.04%
2019/07/04734.83934.9734.43-213,741-0.01%
2019/07/02135.19435.1535.05-314,244-0.02%
2019/07/01534.934835.1735.31-4314,464-0.30%
2019/06/271733.01333.7333.481415,1760.09%
2019/06/26132.631032.5432.64-915,499-0.06%
2019/06/25932.4600.0032.30915,5200.06%
2019/06/2400.00533.9033.60-515,436-0.03%
2019/06/2100.001533.5433.32-1515,542-0.10%
2019/06/20132.101532.7033.32-1415,625-0.09%
2019/06/191031.89931.9732.19115,4930.01%
2019/06/18130.29130.6230.49015,3880.00%
2019/06/1700.00530.3830.44-515,625-0.03%
2019/06/14230.84530.8930.66-315,808-0.02%
2019/06/13330.321930.3330.40-1616,003-0.10%
2019/06/1200.001730.7830.56-1716,395-0.10%
2019/06/11130.72230.2730.73-116,570-0.01%
2019/06/10329.49529.5329.68-216,485-0.01%
2019/06/061128.71129.0228.791016,4870.06%
2019/06/05529.50729.5229.19-216,635-0.01%
2019/06/04129.25729.0428.68-616,965-0.04%
2019/06/0300.00129.6529.21-117,214-0.01%
2019/05/311029.45129.3629.15917,4080.05%
2019/05/30729.28528.9828.98217,7260.01%
2019/05/29328.87329.3329.52018,1870.00%
2019/05/28329.03829.4829.68-518,359-0.03%
2019/05/271428.02127.9728.641318,7010.07%
2019/05/23528.431028.3628.31-519,321-0.03%
2019/05/221129.21229.0828.96919,2220.05%
2019/05/212129.38128.8529.312019,2190.10%
2019/05/17230.0700.0029.20219,3100.01%
2019/05/16229.63729.8830.04-519,321-0.03%
2019/05/15329.16229.5130.02119,4300.01%
2019/05/14128.10627.9929.25-519,498-0.03%
2019/05/131628.931929.0328.79-319,418-0.02%
2019/05/10328.88729.3029.11-419,712-0.02%
2019/05/091528.022028.0228.41-519,430-0.03%
2019/05/082229.79129.8129.782119,1650.11%
2019/05/071130.84730.6530.09419,2490.02%
2019/05/064430.17130.9229.854319,3140.22%
2019/05/0300.00133.1033.44-118,768-0.01%
2019/05/02233.5200.0033.42218,7890.01%
2019/04/301133.36133.7633.591018,9290.05%
2019/04/291632.862133.6634.05-518,963-0.03%
2019/04/263532.86232.7933.203319,0280.17%
2019/04/25134.0000.0034.04119,0190.01%
2019/04/241034.00334.5734.19719,0880.04%
2019/04/2300.00434.2634.62-418,978-0.02%
2019/04/224434.97436.1134.194018,9350.21%
2019/04/191535.443336.0235.40-1818,720-0.10%
2019/04/182135.13335.1334.981818,6740.10%
2019/04/173235.521035.2335.492218,7840.12%
2019/04/16333.321434.4335.05-1118,635-0.06%
2019/04/151134.543234.7734.49-2118,513-0.11%
2019/04/123633.382132.7733.021518,4840.08%
2019/04/112033.84534.7933.441518,4480.08%
2019/04/10534.0700.0034.49518,3870.03%
2019/04/0900.00334.2534.26-318,316-0.02%
2019/04/08534.066634.4133.51-6118,225-0.33%
2019/04/03132.531632.4632.39-1517,831-0.08%
2019/04/022032.703632.3832.40-1617,777-0.09%
2019/04/011932.255232.2832.39-3317,386-0.19%
2019/03/2900.001830.5130.84-1816,770-0.11%
2019/03/28128.5800.0028.91116,5920.01%
2019/03/27129.051129.1829.05-1016,910-0.06%
2019/03/261028.54128.5128.50916,8920.05%
2019/03/254228.95129.2028.944117,0830.24%
2019/03/22529.782330.0629.98-1817,033-0.11%
2019/03/214530.592130.5930.472416,9500.14%
2019/03/202130.45430.4730.091717,1900.10%
2019/03/19231.101130.6830.72-917,024-0.05%
2019/03/18830.431030.0530.50-216,831-0.01%
2019/03/1500.002129.5929.35-2116,873-0.12%
2019/03/14128.754029.0128.85-3916,459-0.24%
2019/03/13728.5300.0028.87716,5900.04%
2019/03/122229.1100.0029.172216,6870.13%
2019/03/111727.8100.0028.171716,6530.10%
2019/03/087128.70328.3528.126816,9470.40%
2019/03/07930.101730.3129.74-816,656-0.05%
2019/03/062430.991430.9830.931016,4480.06%
2019/03/05730.9500.0030.99716,3410.04%
2019/03/041131.602131.9531.97-1016,049-0.06%
2019/02/2700.00629.6029.86-615,608-0.04%
2019/02/2600.004729.6829.24-4715,523-0.30%
2019/02/252028.177127.6428.61-5115,191-0.34%
2019/02/221525.7400.0025.851514,6430.10%
2019/02/2000.002726.3526.07-2714,667-0.18%
2019/02/19526.251526.2525.97-1014,831-0.07%
2019/02/183325.46225.8325.953114,6890.21%
2019/02/151025.342025.9325.11-1014,709-0.07%
2019/02/1400.003526.0426.10-3514,796-0.24%
2019/02/1300.00125.4725.59-114,761-0.01%
2019/02/122125.2900.0025.212114,9060.14%
2019/02/11725.022524.5525.02-1814,987-0.12%
2019/01/302123.70323.6223.661814,7660.12%
2019/01/29323.303023.2623.63-2714,892-0.18%
2019/01/2800.003023.7023.55-3015,051-0.20%
2019/01/253023.3000.0023.573015,4170.19%
2019/01/24122.77322.7822.72-215,466-0.01%
2019/01/2300.003122.3122.45-3115,654-0.20%
2019/01/22522.7400.0022.46515,9800.03%
2019/01/21123.0700.0023.06116,4010.01%
2019/01/10121.2000.0021.32117,7410.01%
2019/01/0800.00120.8120.60-117,737-0.01%
2019/01/071620.8400.0020.661617,8280.09%
2019/01/0400.00220.0620.51-217,883-0.01%
2019/01/032220.1000.0019.862218,0060.12%
2019/01/022120.502019.8019.66118,1870.01%
2018/12/2800.00120.4720.46-118,282-0.01%
2018/12/2700.00120.5420.28-118,287-0.01%
2018/12/2600.00520.0719.96-518,277-0.03%
2018/12/2400.00120.5120.52-118,188-0.01%
2018/12/22120.0900.0020.01118,0890.01%
2018/12/21120.5600.0020.43118,3340.01%
2018/12/201021.392221.3021.00-1218,265-0.07%
2018/12/192022.4000.0022.302018,1700.11%
2018/12/181022.492122.4322.45-1118,176-0.06%
2018/12/172123.0100.0023.032118,0660.12%
2018/12/1400.002023.2323.25-2018,015-0.11%
2018/12/121023.0600.0022.921017,9970.06%
2018/12/111022.6000.0022.591017,9530.06%
2018/12/0600.0016323.2623.15-16318,207-0.90% 大賣/鉅額交易
2018/12/051024.231124.1424.10-117,981-0.01%
2018/12/0400.001024.2824.22-1017,773-0.06%
2018/12/031424.43324.6224.531117,8410.06%
2018/11/30523.1200.0022.90517,4780.03%
2018/11/294023.4000.0023.014017,4110.23%
2018/11/271222.91122.9222.951117,1090.06%
2018/11/2300.00223.4722.97-216,983-0.01%
2018/11/22223.292023.2523.28-1816,851-0.11%
2018/11/1900.00524.2524.38-516,652-0.03%
2018/11/16223.88224.0024.12016,6570.00%
2018/11/14123.7300.0023.70116,6510.01%
2018/11/132623.29423.6224.042216,6280.13%
2018/11/12823.47323.6123.58516,6000.03%
2018/11/09423.64724.0723.53-316,732-0.02%
2018/11/0800.00124.8324.78-116,617-0.01%
2018/11/0700.00724.9524.97-716,488-0.04%
2018/11/061024.77525.2124.37516,4550.03%
2018/11/05725.031125.3224.94-416,344-0.02%
2018/11/021325.39825.2325.53516,2760.03%
2018/11/011024.75524.4224.70515,8320.03%
2018/10/311723.53423.7023.801315,7010.08%
2018/10/302622.93723.3323.731915,5820.12%
2018/10/292824.0200.0023.132815,3050.18%
2018/10/261024.983725.0924.52-2715,280-0.18%
2018/10/253624.4400.0024.163615,2250.24%
2018/10/242924.912025.9025.29914,9240.06%
2018/10/232125.811225.3925.30914,6360.06%
2018/10/229625.573625.5926.516014,3720.42%
2018/10/19622.94122.8923.65513,9600.04%
2018/10/18323.361023.4923.20-713,805-0.05%
2018/10/171024.52124.4523.65913,8350.07%
2018/10/16524.0400.0024.12514,0130.04%
2018/10/15123.8700.0023.78114,1790.01%
2018/10/12123.7200.0024.22114,0930.01%
2018/10/11923.60423.8723.29513,9510.04%
2018/10/09324.91225.3125.22113,6830.01%
2018/10/08225.62225.8625.60013,5700.00%
2018/10/05725.58925.4925.54-213,426-0.01%
2018/10/041225.941525.8525.85-313,580-0.02%
2018/10/0300.001526.7026.65-1513,679-0.11%
2018/10/0200.002027.1826.91-2013,711-0.15%
2018/10/01227.7500.0027.75213,8440.01%
2018/09/271127.173027.2227.20-1914,084-0.13%
2018/09/2600.00127.7527.90-114,005-0.01%
2018/09/2500.003526.6626.56-3514,343-0.24%
2018/09/2100.00526.5326.89-514,446-0.03%
2018/09/1900.001525.1625.63-1514,631-0.10%
2018/09/1800.001024.0624.06-1014,663-0.07%
2018/09/14124.2300.0024.28115,2230.01%
2018/09/121523.411023.2723.35515,2880.03%
2018/09/11324.1700.0023.95315,3070.02%
2018/09/1000.00124.2524.21-115,480-0.01%
2018/09/07624.0600.0024.46615,5190.04%
2018/09/06524.6700.0024.45515,4030.03%
2018/09/05125.1900.0025.26115,2850.01%
2018/09/04125.2300.0025.64115,3130.01%
2018/09/03125.29225.0525.04-115,415-0.01%
2018/08/31725.5400.0025.68715,6040.04%
2018/08/30525.98126.0725.73415,6710.03%
2018/08/29326.2300.0026.20315,6930.02%
2018/08/28526.63926.6026.43-415,779-0.03%
2018/08/2700.00926.1526.42-915,909-0.06%
2018/08/23624.8300.0025.19616,0040.04%
2018/08/2200.001024.9825.14-1016,197-0.06%
2018/08/2100.00824.9825.33-816,306-0.05%
2018/08/201224.044524.0923.78-3316,217-0.20%
2018/08/171124.082124.4523.94-1016,136-0.06%
2018/08/16723.981023.7124.59-316,030-0.02%
2018/08/15124.871024.5824.49-915,831-0.06%
2018/08/1400.00125.7725.25-115,823-0.01%
2018/08/131625.392125.1025.28-515,947-0.03%
2018/08/1000.00426.5126.01-415,938-0.03%
2018/08/081026.0500.0025.431015,9340.06%
2018/08/07524.9100.0025.27516,0020.03%
2018/08/063024.591324.8424.691715,9870.11%
2018/08/031225.142825.1024.97-1615,947-0.10%
2018/08/022125.371525.0424.80616,0720.04%
2018/08/011628.03527.5827.381115,7390.07%
2018/07/271027.66227.6727.64815,9430.05%
2018/07/261228.161128.3127.70115,9640.01%
2018/07/253228.224028.5928.20-815,950-0.05%
2018/07/2400.00628.2528.37-615,858-0.04%
2018/07/234026.851026.7627.223015,8310.19%
2018/07/20725.312225.6426.07-1515,806-0.09%
2018/07/191725.711125.9125.66615,5750.04%
2018/07/18525.83926.0025.78-415,825-0.03%
2018/07/17825.722225.7625.42-1415,859-0.09%
2018/07/161126.0400.0025.831115,8560.07%
2018/07/131926.83526.6626.621415,8270.09%
2018/07/1200.00125.8926.81-116,016-0.01%
2018/07/11125.2700.0025.50115,9100.01%
2018/07/10226.1310126.6325.90-9916,051-0.62% 大賣/
2018/07/091025.97125.2026.05916,1130.06%
2018/07/06724.62324.3925.06416,0720.02%
2018/07/05124.201324.4523.93-1216,026-0.07%
2018/07/04324.4100.0024.41315,9040.02%
2018/07/033324.643024.4524.36315,9310.02%
2018/07/02326.381426.5825.20-1115,517-0.07%
2018/06/29826.101126.2226.52-315,453-0.02%
2018/06/282425.97426.1325.992015,2090.13%
2018/06/27726.5500.0026.24715,0290.05%
2018/06/261127.801028.1727.55114,9710.01%
2018/06/2500.00129.3428.96-114,729-0.01%
2018/06/221329.0000.0029.111314,8820.09%
2018/06/211129.741930.0229.85-814,898-0.05%
2018/06/20129.5700.0029.85115,2760.01%
2018/06/193930.262130.1429.921815,3840.12%
2018/06/15831.174131.4031.17-3315,170-0.22%
2018/06/14830.951531.3430.99-715,109-0.05%
2018/06/13231.34231.5131.27015,1510.00%
2018/06/121031.19831.3831.49215,1750.01%
2018/06/111730.551730.7730.72015,1490.00%
2018/06/083831.191430.7130.632415,1410.16%
2018/06/071231.781132.0231.65114,9810.01%
2018/06/063231.604231.8131.56-1015,005-0.07%
2018/06/051331.504531.6131.76-3214,971-0.21%
2018/06/04231.084431.0331.33-4214,982-0.28%
2018/06/011530.21230.4430.121315,0060.09%
2018/05/313429.805630.0530.40-2215,083-0.15%
2018/05/303829.402129.4529.501715,0810.11%
2018/05/294630.321230.6730.093415,0180.23%
2018/05/281330.371230.6530.63115,0890.01%
2018/05/251130.372430.5130.50-1315,253-0.09%
2018/05/242130.82930.8630.631215,3390.08%
2018/05/233131.401631.1131.081515,4120.10%
2018/05/223632.061131.7731.602515,4360.16%
2018/05/212532.593432.7532.46-915,615-0.06%
2018/05/182231.342131.6131.58115,7690.01%
2018/05/171731.861631.7431.56116,5280.01%
2018/05/163232.251232.3532.252017,2000.12%
2018/05/153632.49332.9932.313317,5860.19%
2018/05/141532.76132.7932.781417,9270.08%
2018/05/1100.00232.3632.05-218,007-0.01%
2018/05/106431.90231.9631.786218,0270.34%
2018/05/092431.891831.7831.75617,9370.03%
2018/05/0800.002130.9731.92-2118,017-0.12%
2018/05/074430.067230.4430.70-2818,069-0.15%
2018/05/04629.982030.2130.03-1418,134-0.08%
2018/05/03729.592329.7629.90-1618,393-0.09%
2018/05/023730.111330.1829.812418,6430.13%
2018/04/30530.30230.6130.61319,0130.02%
2018/04/274129.86330.6029.553819,2350.20%
2018/04/264631.181130.9230.383519,1360.18%
2018/04/25931.6800.0031.81918,9850.05%
2018/04/24632.207531.4632.10-6919,183-0.36%
2018/04/232030.05530.3330.421519,2440.08%
2018/04/202830.48730.6130.092119,2910.11%
2018/04/19830.925331.0231.07-4519,461-0.23%
2018/04/184530.061929.8029.872619,4720.13%
2018/04/171230.511030.7230.20219,3060.01%
2018/04/163131.70230.8130.722919,4060.15%
2018/04/133732.80233.2332.433519,1790.18%
2018/04/123433.351033.5633.032419,0730.13%
2018/04/1100.006333.7033.82-6318,947-0.33%
2018/04/101032.57132.1532.39918,8250.05%
2018/04/0900.001032.1331.80-1018,944-0.05%
2018/04/031531.45931.6131.40618,9400.03%
2018/04/021532.52932.8732.40618,7730.03%
2018/03/312032.7500.0032.792018,8080.11%
2018/03/308032.941432.9832.946618,9040.35%
2018/03/292731.641731.6931.881018,8090.05%
2018/03/282432.21932.7031.631518,5370.08%
2018/03/272033.35633.5733.191418,2550.08%
2018/03/263132.95133.5632.593018,0790.17%
2018/03/233033.4900.0033.153017,8060.17%
2018/03/221736.1300.0035.771717,3670.10%
2018/03/2100.00137.5637.42-117,034-0.01%
2018/03/20136.42536.7236.72-417,084-0.02%
2018/03/19336.5400.0036.57317,0850.02%
2018/03/1600.003937.1737.08-3917,028-0.23%
2018/03/13137.441037.5337.44-916,922-0.05%
2018/03/071337.441036.8036.75316,9730.02%
2018/03/06536.62136.1536.37417,0130.02%
2018/03/0500.00236.4535.83-216,941-0.01%
2018/03/02236.176036.1936.21-5816,929-0.34%
2018/03/011036.98236.4136.77816,8670.05%
2018/02/271038.86139.7637.90916,8560.05%
2018/02/261239.25239.0838.981016,9600.06%
2018/02/23338.52638.5338.21-317,021-0.02%
2018/02/22737.72437.8237.95317,0400.02%
2018/02/21638.05137.3638.28517,1670.03%
2018/02/123634.60534.7434.483116,9890.18%
2018/02/094834.11635.4033.984216,7660.25%
2018/02/083139.61140.0338.003015,9340.19%
2018/02/07441.50343.1541.22115,2950.01%
2018/02/061442.365542.4142.00-4114,850-0.28%
2018/02/05642.92143.2443.70514,4600.03%
2018/02/021243.53643.3943.48614,3480.04%
2018/02/0100.001043.1343.34-1014,287-0.07%
2018/01/31342.39142.2043.29214,2160.01%
2018/01/304443.25743.0442.833714,0200.26%
2018/01/292845.1800.0044.902813,6380.21%
2018/01/2600.00145.7445.74-113,431-0.01%
2018/01/252845.45544.4044.822313,2040.17%
2018/01/241346.192845.9346.29-1512,948-0.12%
2018/01/23445.691345.5145.70-912,493-0.07%
2018/01/19444.431044.6844.54-612,263-0.05%
2018/01/18343.72343.7243.47012,1920.00%
2018/01/172242.81844.0343.221411,9620.12%
2018/01/16542.502642.4042.92-2111,608-0.18%
2018/01/151142.612842.0642.86-1711,461-0.15%
2018/01/1200.00741.0341.13-711,238-0.06%
2018/01/11240.6600.0040.51211,3240.02%
2018/01/1000.004140.6040.31-4111,243-0.36%
2018/01/092039.6400.0039.782011,0450.18%
2018/01/0800.001739.0139.01-1710,978-0.15%
2018/01/0500.00238.7038.96-210,895-0.02%
2018/01/04738.58338.7238.64410,8360.04%
2018/01/031038.95138.9238.71910,8640.08%
2018/01/021037.262237.9938.24-1210,697-0.11%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章