國泰臺灣加權反1 (00664R)-凱基-站前券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.43
漲跌
▲0.04
漲幅
+0.91%
成交量
9,127張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	150	4.38	240	4.39	4.37	-90	7,970	-1.13%	大買/大賣/
2024/04/25	150	4.51	0	0.00	4.53	150	7,721	1.94%	大買/鉅額交易
2024/04/24	150	4.49	0	0.00	4.46	150	7,605	1.97%	大買/鉅額交易
2024/04/22	0	0.00	340	4.60	4.60	-340	7,449	-4.56%	大賣/鉅額交易
2024/04/19	90	4.56	0	0.00	4.60	90	7,283	1.24%
2024/04/18	150	4.47	0	0.00	4.44	150	6,683	2.24%	大買/鉅額交易
2024/04/15	0	0.00	150	4.37	4.39	-150	5,815	-2.58%	大賣/鉅額交易
2024/04/12	300	4.34	0	0.00	4.34	300	5,802	5.17%	大買/鉅額交易
2024/04/08	0	0.00	40	4.40	4.40	-40	5,903	-0.68%
2024/03/26	2	4.47	20	4.44	4.46	-18	6,006	-0.30%
2024/03/22	5	4.47	0	0.00	4.45	5	5,773	0.09%
2024/03/21	0	0.00	5	4.49	4.46	-5	5,668	-0.09%
2024/03/19	10	4.53	0	0.00	4.52	10	5,558	0.18%
2024/03/13	10	4.51	0	0.00	4.52	10	5,485	0.18%
2024/03/11	30	4.56	0	0.00	4.57	30	5,411	0.55%
2024/03/08	10	4.52	0	0.00	4.55	10	5,311	0.19%
2024/03/07	15	4.58	0	0.00	4.56	15	5,158	0.29%
2024/03/06	0	0.00	2	4.62	4.61	-2	4,965	-0.04%
2024/02/29	0	0.00	173	4.74	4.74	-173	4,812	-3.59%	大賣/鉅額交易
2024/02/27	20	4.80	20	4.77	4.78	0	4,676	0.00%
2024/02/23	5	4.76	0	0.00	4.76	5	4,618	0.11%
2024/02/15	0	0.00	30	4.82	4.84	-30	4,643	-0.65%
2024/01/31	10	5.03	0	0.00	5.04	10	4,505	0.22%
2024/01/29	2	4.99	0	0.00	4.98	2	4,559	0.04%
2024/01/25	1	5.01	0	0.00	5.02	1	4,642	0.02%
2023/12/21	0	0.00	4	5.17	5.16	-4	4,473	-0.09%
2023/12/19	3	5.15	0	0.00	5.14	3	4,592	0.07%
2023/12/18	1	5.12	0	0.00	5.13	1	4,715	0.02%
2023/12/12	0	0.00	10	5.18	5.19	-10	4,546	-0.22%
2023/12/07	0	0.00	25	5.21	5.24	-25	4,621	-0.54%
2023/11/15	10	5.29	0	0.00	5.27	10	5,069	0.20%
2023/11/13	5	5.35	0	0.00	5.36	5	5,391	0.09%
2023/11/06	20	5.43	0	0.00	5.42	20	6,089	0.33%
2023/11/03	13	5.49	0	0.00	5.47	13	6,042	0.22%
2023/11/02	12	5.54	0	0.00	5.52	12	6,139	0.20%
2023/10/27	0	0.00	60	5.60	5.59	-60	6,337	-0.95%
2023/10/26	60	5.62	0	0.00	5.63	60	6,455	0.93%
2023/10/16	0	0.00	10	5.44	5.44	-10	6,532	-0.15%
2023/10/06	5	5.47	0	0.00	5.47	5	6,869	0.07%
2023/10/05	5	5.49	25	5.54	5.49	-20	6,894	-0.29%
2023/10/04	5	5.58	0	0.00	5.57	5	6,993	0.07%
2023/10/03	20	5.48	0	0.00	5.50	20	6,973	0.29%
2023/08/24	0	0.00	18	5.41	5.41	-18	7,781	-0.23%
2023/08/23	18	5.49	0	0.00	5.49	18	7,777	0.23%
2023/08/21	0	0.00	8	5.51	5.55	-8	7,811	-0.10%
2023/08/18	8	5.56	0	0.00	5.56	8	7,747	0.10%
2023/08/04	0	0.00	10	5.41	5.40	-10	7,216	-0.14%
2023/08/02	10	5.41	0	0.00	5.40	10	7,032	0.14%
2023/08/01	0	0.00	10	5.31	5.29	-10	6,905	-0.14%
2023/07/28	10	5.28	0	0.00	5.28	10	6,762	0.15%
2023/07/27	0	0.00	38	5.28	5.28	-38	6,797	-0.56%
2023/07/24	0	0.00	2	5.36	5.36	-2	6,801	-0.03%
2023/07/21	0	0.00	3	5.36	5.36	-3	6,881	-0.04%
2023/07/03	0	0.00	10	5.39	5.36	-10	6,124	-0.16%
2023/06/29	5	5.45	0	0.00	5.45	5	6,137	0.08%
2023/06/26	5	5.41	0	0.00	5.42	5	6,030	0.08%
2023/06/20	30	5.40	0	0.00	5.38	30	6,145	0.49%
2023/06/15	0	0.00	15	5.35	5.34	-15	6,320	-0.24%
2023/05/29	0	0.00	22	5.56	5.58	-22	6,766	-0.33%
2023/05/16	0	0.00	3	5.95	5.93	-3	7,091	-0.04%
2023/05/09	2	5.95	0	0.00	5.92	2	7,123	0.03%
2023/05/08	0	0.00	16	5.92	5.92	-16	7,126	-0.22%
2023/05/05	13	5.97	6	5.97	5.96	7	7,175	0.10%
2023/05/04	10	6.01	5	6.00	5.97	5	7,307	0.07%
2023/04/28	10	6.01	0	0.00	5.98	10	7,491	0.13%
2023/04/27	0	0.00	3	6.07	6.04	-3	7,498	-0.04%
2023/04/26	5	6.08	5	6.06	6.06	0	7,424	0.00%
2023/04/25	0	0.00	6	6.05	6.05	-6	7,390	-0.08%
2023/04/21	1	5.94	0	0.00	5.97	1	7,258	0.01%
2023/04/17	0	0.00	2	5.87	5.85	-2	7,934	-0.03%
2023/04/14	0	0.00	4	5.87	5.85	-4	7,925	-0.05%
2023/04/10	0	0.00	44	5.88	5.89	-44	8,234	-0.53%
2023/04/07	0	0.00	2	5.91	5.91	-2	8,306	-0.02%
2023/03/24	20	5.90	0	0.00	5.88	20	8,922	0.22%
2023/03/23	15	5.94	0	0.00	5.90	15	8,972	0.17%
2023/03/22	178	5.95	0	0.00	5.95	178	9,236	1.93%	大買/鉅額交易
2023/03/21	10	6.04	5	6.05	6.04	5	9,058	0.06%
2023/03/20	5	6.07	2	6.07	6.09	3	9,118	0.03%
2023/03/17	5	6.09	5	6.07	6.07	0	9,193	0.00%
2023/03/16	15	6.15	5	6.14	6.15	10	9,222	0.11%
2023/03/15	0	0.00	8	6.08	6.10	-8	9,141	-0.09%
2023/03/14	0	0.00	7	6.09	6.11	-7	9,167	-0.08%
2023/03/10	10	6.04	10	6.05	6.06	0	8,890	0.00%
2023/03/08	3	5.94	0	0.00	5.93	3	9,120	0.03%
2023/02/24	20	6.01	0	0.00	6.03	20	9,401	0.21%
2023/02/22	11	6.12	101	6.09	6.11	-90	9,224	-0.98%	大賣/
2023/02/16	0	0.00	10	6.05	6.03	-10	9,908	-0.10%
2023/02/14	10	6.00	15	6.02	6.00	-5	10,663	-0.05%
2023/02/10	11	6.05	0	0.00	6.05	11	10,621	0.10%
2023/02/09	6	6.04	0	0.00	6.04	6	10,668	0.06%
2023/02/06	5	6.09	0	0.00	6.11	5	10,617	0.05%
2023/02/03	5	6.05	0	0.00	6.05	5	10,611	0.05%
2023/02/02	16	6.07	10	6.05	6.04	6	10,621	0.06%
2023/02/01	5	6.14	10	6.13	6.12	-5	10,566	-0.05%
2023/01/31	13	6.12	1	6.15	6.15	12	10,581	0.11%
2023/01/30	0	0.00	19	6.12	6.11	-19	10,566	-0.18%
2023/01/13	4	6.36	0	0.00	6.37	4	10,687	0.04%
2023/01/12	5	6.41	0	0.00	6.41	5	10,734	0.05%
2023/01/10	18	6.40	10	6.39	6.39	8	10,776	0.07%
2023/01/09	0	0.00	21	6.47	6.41	-21	10,759	-0.20%
2023/01/06	5	6.61	0	0.00	6.57	5	10,954	0.05%
2023/01/05	11	6.60	3	6.62	6.62	8	11,056	0.07%
2023/01/04	10	6.66	0	0.00	6.65	10	10,926	0.09%
2023/01/03	0	0.00	10	6.73	6.65	-10	11,252	-0.09%
2022/12/30	5	6.67	78	6.67	6.68	-73	11,263	-0.65%
2022/12/29	25	6.76	5	6.72	6.72	20	11,262	0.18%
2022/12/28	0	0.00	5	6.68	6.70	-5	11,302	-0.04%
2022/12/27	4	6.59	4	6.58	6.61	0	11,490	0.00%
2022/12/26	0	0.00	3	6.66	6.64	-3	11,912	-0.03%
2022/12/22	5	6.60	0	0.00	6.59	5	12,265	0.04%
2022/12/21	0	0.00	5	6.68	6.68	-5	12,369	-0.04%
2022/12/20	0	0.00	21	6.59	6.71	-21	12,365	-0.17%
2022/12/19	0	0.00	5	6.57	6.60	-5	12,326	-0.04%
2022/12/16	6	6.59	0	0.00	6.57	6	12,356	0.05%
2022/12/15	10	6.47	0	0.00	6.47	10	12,370	0.08%
2022/12/12	1	6.53	0	0.00	6.54	1	12,068	0.01%
2022/12/07	5	6.51	0	0.00	6.51	5	11,994	0.04%
2022/12/06	1	6.44	0	0.00	6.48	1	11,917	0.01%
2022/12/05	0	0.00	18	6.36	6.38	-18	11,874	-0.15%
2022/12/02	2	6.40	10	6.40	6.39	-8	11,860	-0.07%
2022/12/01	10	6.31	160	6.31	6.37	-150	12,065	-1.24%	大賣/鉅額交易
2022/11/30	0	0.00	10	6.46	6.44	-10	11,936	-0.08%
2022/11/29	10	6.60	0	0.00	6.51	10	11,811	0.08%
2022/11/28	5	6.55	0	0.00	6.58	5	11,771	0.04%
2022/11/24	0	0.00	3	6.50	6.46	-3	11,836	-0.03%
2022/11/23	0	0.00	2	6.53	6.53	-2	11,616	-0.02%
2022/11/21	7	6.57	0	0.00	6.61	7	11,633	0.06%
2022/11/18	78	6.50	0	0.00	6.59	78	11,655	0.67%
2022/11/17	3	6.60	0	0.00	6.56	3	11,585	0.03%
2022/11/16	0	0.00	1	6.56	6.57	-1	11,380	-0.01%
2022/11/15	3	6.62	1	6.57	6.59	2	11,090	0.02%
2022/11/11	1	6.84	0	0.00	6.84	1	10,650	0.01%
2022/11/09	3	7.08	0	0.00	7.06	3	9,497	0.03%
2022/11/08	0	0.00	5	7.20	7.20	-5	9,469	-0.05%
2022/11/07	38	7.29	0	0.00	7.26	38	9,456	0.40%
2022/11/04	5	7.42	35	7.46	7.37	-30	9,405	-0.32%
2022/11/02	12	7.35	0	0.00	7.33	12	9,313	0.13%
2022/11/01	10	7.35	0	0.00	7.37	10	9,324	0.11%
2022/10/31	30	7.43	0	0.00	7.42	30	9,564	0.31%
2022/10/28	5	7.49	0	0.00	7.52	5	9,601	0.05%
2022/10/27	8	7.41	0	0.00	7.42	8	9,648	0.08%
2022/10/26	0	0.00	10	7.56	7.52	-10	9,663	-0.10%
2022/10/25	10	7.52	10	7.55	7.56	0	9,579	0.00%
2022/10/24	9	7.43	0	0.00	7.47	9	9,492	0.09%
2022/10/21	100	7.51	10	7.51	7.51	90	9,466	0.95%
2022/10/20	1	7.54	27	7.53	7.46	-26	9,453	-0.28%
2022/10/19	12	7.37	0	0.00	7.40	12	9,375	0.13%
2022/10/18	5	7.36	0	0.00	7.34	5	9,393	0.05%
2022/10/14	3	7.30	0	0.00	7.32	3	9,174	0.03%
2022/10/13	13	7.40	10	7.38	7.53	3	8,880	0.03%
2022/10/12	7	7.37	20	7.35	7.38	-13	8,747	-0.15%
2022/10/11	0	0.00	5	7.36	7.36	-5	8,781	-0.06%
2022/10/07	1	7.01	2	7.07	7.07	-1	8,611	-0.01%
2022/10/05	3	6.98	0	0.00	7.01	3	8,839	0.03%
2022/10/04	13	7.13	0	0.00	7.11	13	8,849	0.15%
2022/10/03	20	7.29	20	7.24	7.29	0	8,673	0.00%
2022/09/30	0	0.00	4	7.20	7.21	-4	8,452	-0.05%
2022/09/29	10	7.13	14	7.08	7.15	-4	8,584	-0.05%
2022/09/28	10	7.05	0	0.00	7.18	10	8,590	0.12%
2022/09/27	0	0.00	10	6.99	7.01	-10	8,631	-0.12%
2022/09/26	10	7.02	10	7.00	7.04	0	9,004	0.00%
2022/09/23	0	0.00	8	6.82	6.86	-8	9,143	-0.09%
2022/09/22	0	0.00	201	6.86	6.81	-201	9,494	-2.12%	大賣/鉅額交易
2022/09/21	1	6.73	0	0.00	6.73	1	9,546	0.01%
2022/09/20	8	6.71	0	0.00	6.68	8	9,768	0.08%
2022/09/15	0	0.00	3	6.66	6.63	-3	10,752	-0.03%
2022/09/14	5	6.70	12	6.69	6.67	-7	11,094	-0.06%
2022/09/13	10	6.53	0	0.00	6.54	10	11,343	0.09%
2022/09/12	10	6.57	78	6.57	6.56	-68	11,696	-0.58%
2022/09/07	1	6.75	0	0.00	6.77	1	12,600	0.01%
2022/09/06	10	6.60	0	0.00	6.64	10	12,527	0.08%
2022/09/05	5	6.66	0	0.00	6.67	5	12,796	0.04%
2022/09/02	0	0.00	31	6.65	6.66	-31	12,875	-0.24%
2022/09/01	0	0.00	6	6.60	6.61	-6	12,884	-0.05%
2022/08/31	80	6.49	0	0.00	6.48	80	12,780	0.63%
2022/08/29	14	6.58	8	6.54	6.56	6	12,703	0.05%
2022/08/25	1	6.41	0	0.00	6.43	1	12,764	0.01%
2022/08/22	1	6.41	0	0.00	6.43	1	13,020	0.01%
2022/08/18	10	6.38	0	0.00	6.37	10	13,176	0.08%
2022/08/15	6	6.35	0	0.00	6.35	6	13,443	0.04%
2022/08/12	9	6.43	0	0.00	6.41	9	13,498	0.07%
2022/08/11	0	0.00	30	6.45	6.46	-30	13,621	-0.22%
2022/08/10	0	0.00	10	6.59	6.57	-10	13,645	-0.07%
2022/08/09	1	6.52	0	0.00	6.53	1	13,747	0.01%
2022/08/08	0	0.00	360	6.56	6.54	-360	13,836	-2.60%	大賣/鉅額交易
2022/08/05	20	6.58	0	0.00	6.52	20	14,123	0.14%
2022/08/04	20	6.75	39	6.77	6.70	-19	13,998	-0.14%
2022/08/02	20	6.67	0	0.00	6.69	20	13,990	0.14%
2022/07/29	19	6.55	0	0.00	6.58	19	14,112	0.13%
2022/07/28	0	0.00	147	6.57	6.62	-147	14,153	-1.04%	大賣/鉅額交易
2022/07/26	28	6.68	0	0.00	6.68	28	14,121	0.20%
2022/07/22	5	6.63	0	0.00	6.64	5	14,281	0.04%
2022/07/21	15	6.68	0	0.00	6.64	15	14,511	0.10%
2022/07/20	10	6.69	0	0.00	6.72	10	14,786	0.07%
2022/07/19	80	6.76	0	0.00	6.75	80	14,911	0.54%
2022/07/18	210	6.79	0	0.00	6.78	210	14,908	1.41%	大買/鉅額交易
2022/07/14	12	6.88	90	6.96	6.89	-78	14,615	-0.53%
2022/07/13	32	6.91	0	0.00	6.93	32	14,458	0.22%
2022/07/12	40	7.09	10	7.09	7.13	30	14,361	0.21%
2022/07/11	19	6.93	30	6.93	6.95	-11	14,198	-0.08%
2022/07/08	1	6.90	0	0.00	6.90	1	14,110	0.01%
2022/07/07	32	7.02	0	0.00	6.97	32	14,133	0.23%
2022/07/06	140	7.08	5	7.07	7.14	135	13,843	0.98%	大買/鉅額交易
2022/07/05	110	7.01	15	7.03	6.97	95	13,773	0.69%	大買/
2022/07/04	0	0.00	11	6.98	7.03	-11	13,555	-0.08%
2022/07/01	12	6.96	10	6.79	7.00	2	13,165	0.02%
2022/06/30	10	6.79	5	6.77	6.79	5	12,793	0.04%
2022/06/29	0	0.00	1	6.62	6.62	-1	12,395	-0.01%
2022/06/28	0	0.00	16	6.58	6.57	-16	12,205	-0.13%
2022/06/27	12	6.48	150	6.53	6.52	-138	12,098	-1.14%	大賣/鉅額交易
2022/06/24	10	6.61	8	6.60	6.64	2	11,647	0.02%
2022/06/23	0	0.00	10	6.70	6.68	-10	11,435	-0.09%
2022/06/21	40	6.50	0	0.00	6.49	40	10,670	0.37%
2022/06/20	69	6.64	0	0.00	6.66	69	10,377	0.66%
2022/06/17	60	6.53	70.4	6.53	6.55	-10.4	10,172	-0.10%
2022/06/16	60	6.43	0	0.00	6.48	60	9,496	0.63%
2022/06/14	14	6.40	0	0.00	6.39	14	9,406	0.15%
2022/06/13	0	0.00	60	6.38	6.40	-60	9,209	-0.65%
2022/06/08	20	6.17	0	0.00	6.18	20	9,246	0.22%
2022/06/06	0	0.00	10	6.21	6.19	-10	9,852	-0.10%
2022/06/01	1	6.15	0	0.00	6.17	1	10,274	0.01%
2022/05/31	13	6.20	0	0.00	6.17	13	10,328	0.13%
2022/05/30	24	6.23	0	0.00	6.20	24	10,274	0.23%
2022/05/27	20.1	6.36	0	0.00	6.32	20.1	10,105	0.20%
2022/05/26	20	6.36	20	6.43	6.45	0	10,010	0.00%
2022/05/24	0	0.00	40	6.44	6.45	-40	10,237	-0.39%
2022/05/23	20.1	6.34	0	0.00	6.37	20.1	10,189	0.20%
2022/05/20	20	6.40	0	0.00	6.39	20	10,234	0.20%
2022/05/19	127	6.47	30	6.47	6.44	97	10,186	0.95%	大買/
2022/05/18	54.2	6.36	0	0.00	6.35	54.2	10,029	0.54%
2022/05/17	32	6.42	0	0.00	6.41	32	9,969	0.32%
2022/05/13	4	6.51	0	0.00	6.51	4	9,858	0.04%
2022/05/09	0	0.00	20.2	6.43	6.44	-20.2	9,546	-0.21%
2022/05/06	0	0.00	20	6.34	6.31	-20	9,439	-0.21%
2022/04/29	30	6.23	53	6.22	6.25	-23	9,907	-0.23%
2022/04/27	0	0.00	5	6.36	6.35	-5	9,977	-0.05%
2022/04/25	0	0.00	51	6.23	6.24	-51	9,693	-0.53%
2022/04/21	20	6.02	0	0.00	6.05	20	9,500	0.21%
2022/04/20	20	6.08	0	0.00	6.06	20	9,505	0.21%
2022/04/15	0	0.00	20	6.11	6.12	-20	9,763	-0.20%
2022/04/13	20	6.05	0	0.00	6.01	20	10,090	0.20%
2022/04/11	0	0.00	20	6.09	6.12	-20	9,957	-0.20%
2022/04/08	70	6.01	0	0.00	6.01	70	9,842	0.71%
2022/04/07	0	0.00	20	6.04	6.06	-20	9,773	-0.20%
2022/03/30	0.1	5.89	0	0.00	5.86	0.1	9,779	0.00%
2022/03/23	0.1	5.92	1	5.88	5.88	-1	9,669	-0.01%
2022/03/18	0	0.00	20	6.02	6.00	-20	9,175	-0.22%
2022/03/17	40	6.00	0	0.00	5.97	40	9,104	0.44%
2022/03/15	1	6.20	10	6.18	6.20	-9	8,800	-0.10%
2022/03/10	18	6.00	0	0.00	6.02	18	8,702	0.21%
2022/03/08	0	0.00	11	6.15	6.25	-11	8,170	-0.13%
2022/03/07	0	0.00	10	6.12	6.11	-10	8,012	-0.12%
2022/03/04	6	5.93	0	0.00	5.92	6	7,686	0.08%
2022/03/01	10	5.86	30	5.84	5.85	-20	7,673	-0.26%
2022/02/25	0	0.00	21	5.92	5.97	-21	7,619	-0.28%
2022/02/24	0	0.00	20	5.91	5.98	-20	7,496	-0.27%
2022/02/23	31	5.83	10	5.81	5.81	21	7,267	0.29%
2022/02/16	10	5.79	0	0.00	5.77	10	7,077	0.14%
2022/02/15	10	5.85	0	0.00	5.87	10	7,075	0.14%
2022/02/14	0	0.00	32	5.86	5.86	-32	7,028	-0.46%
2022/02/11	22	5.77	0	0.00	5.76	22	6,939	0.32%
2022/02/10	4	5.76	0	0.00	5.76	4	6,792	0.06%
2022/02/09	9	5.80	0	0.00	5.81	9	6,728	0.13%
2022/02/08	7	5.84	30	5.84	5.85	-23	6,765	-0.34%
2022/02/07	11	5.91	0	0.00	5.90	11	6,734	0.16%
2022/01/25	0	0.00	1	5.97	5.97	-1	6,518	-0.02%
2022/01/24	602	5.95	612.4	5.90	5.88	-10.4	6,157	-0.17%	大買/大賣/
2022/01/20	20	5.79	0	0.00	5.78	20	5,880	0.34%
2022/01/19	13	5.79	0	0.00	5.81	13	5,629	0.23%
2022/01/12	15	5.78	0	0.00	5.76	15	5,216	0.29%
2022/01/11	0	0.00	10	5.80	5.80	-10	5,288	-0.19%
2022/01/10	0	0.00	20	5.85	5.80	-20	4,932	-0.41%
2022/01/07	0	0.00	5	5.82	5.83	-5	5,075	-0.10%
2022/01/06	5	5.77	0	0.00	5.76	5	5,058	0.10%
2022/01/04	20.1	5.73	0	0.00	5.72	20.1	4,665	0.43%
2021/12/30	0	0.00	3	5.80	5.81	-3	4,740	-0.06%
2021/12/24	10	5.89	0	0.00	5.90	10	5,124	0.20%
2021/12/16	0.1	6.00	0	0.00	5.95	0.1	5,435	0.00%
2021/12/15	0	0.00	10	6.04	6.03	-10	5,559	-0.18%
2021/12/10	10	5.96	0	0.00	5.96	10	5,605	0.18%
2021/12/08	0	0.00	3	5.94	5.94	-3	5,586	-0.05%
2021/12/07	3	6.03	0	0.00	5.99	3	5,538	0.05%
2021/12/01	5	6.09	0	0.00	6.04	5	5,414	0.09%
2021/11/30	0.1	6.15	0	0.00	6.13	0.1	5,337	0.00%
2021/11/26	0	0.00	59	6.07	6.14	-59	5,320	-1.11%
2021/11/23	0	0.00	18	6.01	6.03	-18	5,479	-0.33%
2021/11/18	10	5.99	0	0.00	5.96	10	5,741	0.17%
2021/11/17	10	6.02	0	0.00	6.01	10	5,884	0.17%
2021/11/16	1	6.03	0	0.00	6.03	1	6,148	0.02%
2021/11/15	0.1	6.05	0	0.00	6.03	0.1	6,395	0.00%
2021/11/10	0	0.00	10	6.08	6.07	-10	7,142	-0.14%
2021/11/09	10	6.07	0	0.00	6.07	10	7,243	0.14%
2021/11/08	0	0.00	20	6.12	6.12	-20	7,202	-0.28%
2021/11/05	30	6.20	0	0.00	6.17	30	7,285	0.41%
2021/11/04	30	6.20	10	6.20	6.23	20	7,251	0.28%
2021/11/03	10	6.24	0	0.00	6.24	10	7,304	0.14%
2021/11/01	0	0.00	30	6.23	6.23	-30	7,367	-0.41%
2021/10/29	10	6.30	0	0.00	6.29	10	7,411	0.13%
2021/10/28	20	6.25	0	0.00	6.24	20	7,415	0.27%
2021/10/12	0	0.00	50	6.54	6.50	-50	8,594	-0.58%
2021/10/08	10	6.43	0	0.00	6.44	10	8,553	0.12%
2021/10/06	30	6.54	5	6.54	6.54	25	8,459	0.30%
2021/10/05	0	0.00	1	6.54	6.52	-1	8,473	-0.01%
2021/10/04	10	6.52	45	6.53	6.52	-35	8,391	-0.42%
2021/10/01	35	6.47	0	0.00	6.48	35	8,231	0.43%
2021/09/09	0	0.00	20	6.29	6.24	-20	8,228	-0.24%
2021/09/08	20	6.22	0	0.00	6.25	20	8,273	0.24%
2021/09/02	10	6.18	0	0.00	6.23	10	8,363	0.12%
2021/08/25	0	0.00	30	6.39	6.37	-30	8,137	-0.37%
2021/08/24	11	6.43	0	0.00	6.43	11	8,055	0.14%
2021/08/23	20	6.46	0	0.00	6.47	20	8,187	0.24%
2021/08/18	5	6.57	58	6.60	6.45	-53	7,809	-0.68%
2021/08/16	0	0.00	8	6.42	6.47	-8	7,454	-0.11%
2021/08/13	0	0.00	75	6.39	6.42	-75	7,444	-1.01%
2021/08/11	10	6.32	20	6.37	6.34	-10	7,694	-0.13%
2021/08/04	5	6.22	0	0.00	6.19	5	9,945	0.05%
2021/08/03	5	6.23	0	0.00	6.23	5	10,111	0.05%
2021/08/02	55	6.29	0	0.00	6.24	55	10,111	0.54%
2021/07/29	36	6.35	0	0.00	6.30	36	10,274	0.35%
2021/07/28	0	0.00	60	6.45	6.44	-60	10,150	-0.59%
2021/07/27	10	6.34	50	6.34	6.34	-40	10,083	-0.40%
2021/07/23	0	0.00	5	6.22	6.25	-5	10,375	-0.05%
2021/07/22	51	6.25	50	6.23	6.27	1	10,306	0.01%
2021/07/21	50	6.32	50	6.33	6.32	0	10,278	0.00%
2021/07/20	1,534	6.29	1,534	6.30	6.31	0	10,266	0.00%	大買/大賣/
2021/07/14	5	6.19	0	0.00	6.19	5	10,170	0.05%
2021/07/12	2	6.18	0	0.00	6.18	2	10,181	0.02%
2021/07/07	10	6.19	0	0.00	6.19	10	10,159	0.10%
2021/07/06	50	6.15	0	0.00	6.17	50	10,135	0.49%
2021/07/05	40	6.17	0	0.00	6.16	40	10,096	0.40%
2021/07/02	10	6.25	0	0.00	6.26	10	9,919	0.10%
2021/06/28	0	0.00	25	6.33	6.31	-25	9,806	-0.25%
2021/06/25	0	0.00	35	6.31	6.35	-35	9,829	-0.36%
2021/06/24	20	6.39	35	6.37	6.38	-15	9,816	-0.15%
2021/06/23	10	6.48	35	6.43	6.40	-25	9,848	-0.25%
2021/06/22	35	6.50	35	6.49	6.51	0	9,741	0.00%
2021/06/21	70	6.52	0	0.00	6.51	70	9,685	0.72%
2021/06/11	10	6.46	0	0.00	6.48	10	9,603	0.10%
2021/06/03	10	6.49	0	0.00	6.47	10	9,440	0.11%
2021/06/01	20	6.53	0	0.00	6.51	20	9,431	0.21%
2021/05/31	20	6.54	0	0.00	6.56	20	9,435	0.21%
2021/05/27	12	6.75	0	0.00	6.75	12	9,236	0.13%
2021/05/26	20	6.75	0	0.00	6.72	20	9,283	0.22%
2021/05/24	20	6.85	0	0.00	6.84	20	9,172	0.22%
2021/05/21	30	6.85	20	6.91	6.87	10	9,168	0.11%
2021/05/20	0	0.00	40	7.02	7.00	-40	8,978	-0.45%
2021/05/18	40	6.99	57	7.07	6.93	-17	8,697	-0.20%
2021/05/17	21	7.33	13	7.25	7.34	8	8,388	0.10%
2021/05/14	45	7.12	0	0.00	7.15	45	7,914	0.57%
2021/05/13	13	7.12	25	7.26	7.22	-12	7,708	-0.16%
2021/05/12	32	7.03	200	7.20	7.15	-168	7,298	-2.30%	大賣/鉅額交易
2021/05/05	15	6.70	15	6.67	6.75	0	6,550	0.00%
2021/05/03	5	6.47	0	0.00	6.58	5	6,239	0.08%
2021/04/27	0	0.00	41	6.47	6.46	-41	6,168	-0.66%
2021/04/21	0	0.00	10	6.61	6.61	-10	6,212	-0.16%
2021/04/19	14	6.61	11	6.59	6.59	3	6,301	0.05%
2021/04/16	0	0.00	10	6.65	6.64	-10	6,405	-0.16%
2021/04/15	5	6.70	0	0.00	6.69	5	6,545	0.08%
2021/04/13	0	0.00	7	6.69	6.77	-7	6,793	-0.10%
2021/04/09	0	0.00	20	6.75	6.75	-20	6,874	-0.29%
2021/04/07	6	6.79	0	0.00	6.78	6	6,954	0.09%
2021/04/06	30	6.80	0	0.00	6.80	30	6,930	0.43%
2021/04/01	5	6.88	0	0.00	6.89	5	6,952	0.07%
2021/03/30	41	6.91	0	0.00	6.90	41	6,973	0.59%
2021/03/29	30	6.94	0	0.00	6.93	30	6,974	0.43%
2021/03/26	70	7.01	0	0.00	7.00	70	6,992	1.00%
2021/03/24	1	7.14	10	7.14	7.14	-9	6,955	-0.13%
2021/03/23	5	7.07	0	0.00	7.07	5	6,934	0.07%
2021/03/19	0	0.00	80	7.09	7.11	-80	6,988	-1.14%
2021/03/18	30	7.00	0	0.00	7.01	30	6,958	0.43%
2021/03/17	2	7.07	0	0.00	7.06	2	6,936	0.03%
2021/03/15	30	7.06	0	0.00	7.05	30	6,997	0.43%
2021/03/12	20	7.04	0	0.00	7.06	20	7,029	0.28%
2021/03/11	30	7.11	0	0.00	7.07	30	7,026	0.43%
2021/03/10	32	7.18	0	0.00	7.21	32	7,009	0.46%
2021/03/09	0	0.00	450	7.27	7.23	-450	7,057	-6.38%	大賣/鉅額交易
2021/03/08	455	7.22	0	0.00	7.23	455	7,042	6.46%	大買/鉅額交易
2021/03/05	0	0.00	153	7.30	7.25	-153	7,030	-2.18%	大賣/鉅額交易
2021/03/04	25	7.18	30	7.15	7.19	-5	6,971	-0.07%
2021/03/03	30	7.09	0	0.00	7.08	30	6,887	0.44%
2021/03/02	100	7.08	100	7.13	7.21	0	6,842	0.00%
2021/02/26	70	7.16	50	7.17	7.20	20	6,690	0.30%
2021/02/25	20	7.00	0	0.00	7.00	20	6,562	0.30%
2021/02/24	0	0.00	20	7.06	7.08	-20	6,569	-0.30%
2021/02/23	2	6.99	2	7.05	6.98	0	6,491	0.00%
2021/02/22	20	7.00	0	0.00	7.00	20	6,439	0.31%
2021/02/19	25	7.04	0	0.00	7.03	25	6,429	0.39%
2021/02/17	1	7.01	0	0.00	7.03	1	6,535	0.02%
2021/02/05	60	7.30	0	0.00	7.31	60	6,474	0.93%
2021/02/04	55	7.34	100	7.40	7.37	-45	6,386	-0.70%
2021/02/03	20	7.32	0	0.00	7.32	20	6,487	0.31%
2021/02/02	101	7.35	0	0.00	7.34	101	6,603	1.53%	大買/鉅額交易
2021/02/01	1	7.60	0	0.00	7.52	1	6,508	0.02%
2021/01/29	0	0.00	100	7.55	7.64	-100	6,406	-1.56%
2021/01/27	10	7.35	0	0.00	7.38	10	6,135	0.16%
2021/01/25	0	0.00	1	7.34	7.27	-1	6,011	-0.02%
2021/01/22	10	7.24	0	0.00	7.23	10	5,980	0.17%
2021/01/21	0	0.00	30	7.19	7.20	-30	5,919	-0.51%
2021/01/19	10	7.32	0	0.00	7.30	10	5,549	0.18%
2021/01/15	20	7.45	0	0.00	7.46	20	5,337	0.37%
2021/01/13	60	7.41	0	0.00	7.38	60	5,133	1.17%
2021/01/11	10	7.53	0	0.00	7.48	10	4,958	0.20%
2021/01/08	50	7.54	0	0.00	7.53	50	4,874	1.03%
2020/12/30	0	0.00	9	8.01	7.96	-9	4,234	-0.21%
2020/12/14	0	0.00	10	8.28	8.28	-10	4,451	-0.22%
2020/12/09	5	8.18	0	0.00	8.18	5	4,456	0.11%
2020/12/04	1	8.40	0	0.00	8.33	1	4,756	0.02%
2020/12/01	5	8.51	0	0.00	8.49	5	4,822	0.10%
2020/11/16	1	8.75	0	0.00	8.72	1	4,846	0.02%
2020/11/12	50	8.97	5	8.94	8.96	45	4,573	0.98%
2020/11/11	1	9.00	5	9.02	8.94	-4	4,583	-0.09%
2020/11/10	10	9.13	3	9.09	9.09	7	4,413	0.16%
2020/11/09	0	0.00	53	9.06	9.05	-53	4,231	-1.25%
2020/11/06	2	9.16	20	9.20	9.19	-18	4,196	-0.43%
2020/11/02	0	0.00	150	9.53	9.48	-150	4,140	-3.62%	大賣/鉅額交易
2020/10/23	3	9.26	0	0.00	9.25	3	4,171	0.07%
2020/10/21	0	0.00	10	9.26	9.29	-10	4,476	-0.22%
2020/10/16	150	9.40	0	0.00	9.39	150	4,448	3.37%	大買/鉅額交易
2020/10/15	10	9.38	0	0.00	9.32	10	4,453	0.22%
2020/10/08	0	0.00	1	9.30	9.30	-1	4,486	-0.02%
2020/10/05	0	0.00	2	9.55	9.55	-2	4,493	-0.04%
2020/09/24	0	0.00	50	9.77	9.83	-50	4,412	-1.13%
2020/09/22	50	9.57	0	0.00	9.58	50	4,331	1.15%
2020/09/18	5	9.36	20	9.37	9.36	-15	4,224	-0.36%
2020/09/17	5	9.36	0	0.00	9.36	5	4,195	0.12%
2020/09/15	5	9.38	0	0.00	9.38	5	4,161	0.12%
2020/09/14	1	9.43	2	9.46	9.44	-1	4,138	-0.02%
2020/09/11	5	9.52	0	0.00	9.54	5	4,121	0.12%
2020/09/04	17	9.57	0	0.00	9.57	17	3,846	0.44%
2020/09/02	5	9.53	0	0.00	9.51	5	3,856	0.13%
2020/08/28	5	9.52	0	0.00	9.51	5	4,009	0.12%
2020/08/25	5	9.47	0	0.00	9.47	5	4,129	0.12%
2020/08/17	4	9.41	0	0.00	9.38	4	4,135	0.10%
2020/08/10	0	0.00	10	9.47	9.46	-10	4,286	-0.23%
2020/08/06	0	0.00	5	9.49	9.48	-5	4,321	-0.12%
2020/08/05	0	0.00	10	9.56	9.56	-10	4,303	-0.23%
2020/08/03	10	9.80	10	9.71	9.79	0	4,351	0.00%
2020/07/28	2	9.46	0	0.00	9.78	2	5,152	0.04%
2020/07/27	10	9.77	0	0.00	9.76	10	5,133	0.19%
2020/07/24	100	10.01	0	0.00	10.01	100	5,110	1.96%
2020/07/22	2	9.89	0	0.00	9.89	2	5,158	0.04%
2020/07/21	1	9.90	10	9.98	9.92	-9	5,155	-0.17%
2020/07/16	10	10.22	0	0.00	10.17	10	5,266	0.19%
2020/07/14	2	10.17	0	0.00	10.15	2	5,426	0.04%
2020/07/06	0	0.00	25	10.32	10.28	-25	5,902	-0.42%
2020/07/02	0	0.00	500	10.62	10.60	-500	5,885	-8.50%	大賣/鉅額交易
2020/06/16	97	11.00	0	0.00	10.94	97	6,980	1.39%
2020/06/12	0	0.00	10	11.13	11.08	-10	7,233	-0.14%
2020/06/11	21	10.90	11	10.85	11.01	10	7,310	0.14%
2020/06/10	5	10.85	0	0.00	10.80	5	7,348	0.07%
2020/06/04	30	11.14	0	0.00	11.14	30	7,677	0.39%
2020/06/03	55	11.26	0	0.00	11.21	55	7,736	0.71%
2020/06/02	2	11.39	0	0.00	11.40	2	7,681	0.03%
2020/05/21	2	11.54	0	0.00	11.57	2	7,720	0.03%
2020/05/19	10	11.70	0	0.00	11.70	10	7,616	0.13%
2020/05/18	0	0.00	3	11.86	11.85	-3	7,595	-0.04%
2020/05/14	0	0.00	9	11.79	11.85	-9	7,530	-0.12%
2020/05/11	5	11.62	0	0.00	11.61	5	7,445	0.07%
2020/05/07	2	11.75	0	0.00	11.78	2	7,465	0.03%
2020/05/04	2	11.95	5	12.03	12.04	-3	7,075	-0.04%
2020/04/30	16	11.71	16	11.67	11.66	0	6,684	0.00%
2020/04/29	19	11.89	0	0.00	11.90	19	6,663	0.29%
2020/04/28	0	0.00	10	12.10	12.07	-10	6,641	-0.15%
2020/04/27	3	12.16	2	12.12	12.10	1	6,718	0.01%
2020/04/23	5	12.44	0	0.00	12.44	5	6,590	0.08%
2020/04/22	0	0.00	1	12.67	12.50	-1	6,532	-0.02%
2020/04/21	2	12.43	1	12.40	12.57	1	6,415	0.02%
2020/04/17	0	0.00	1	12.10	12.17	-1	6,239	-0.02%
2020/04/16	0	0.00	2	12.51	12.43	-2	6,071	-0.03%
2020/04/15	2	12.39	0	0.00	12.45	2	5,966	0.03%
2020/04/14	14	12.66	0	0.00	12.50	14	5,849	0.24%
2020/04/13	10	12.88	2	12.93	12.91	8	5,703	0.14%
2020/04/10	11	12.89	0	0.00	12.81	11	5,597	0.20%
2020/04/09	55	12.85	2	12.90	12.88	53	5,539	0.96%
2020/04/08	17	12.84	0	0.00	12.85	17	5,435	0.31%
2020/04/07	103	13.08	5	13.04	13.04	98	5,250	1.87%	大買/
2020/04/06	12	13.37	5	13.39	13.33	7	5,130	0.14%
2020/04/01	4	13.54	0	0.00	13.55	4	4,968	0.08%
2020/03/31	5	13.41	0	0.00	13.57	5	4,894	0.10%
2020/03/30	15	13.85	4	13.90	13.62	11	4,811	0.23%
2020/03/27	111	13.45	0	0.00	13.58	111	4,640	2.39%	大買/鉅額交易
2020/03/26	36	13.71	0	0.00	13.52	36	4,496	0.80%
2020/03/25	107	13.70	0	0.00	13.70	107	4,302	2.49%	大買/鉅額交易
2020/03/24	210	14.23	0	0.00	14.20	210	4,138	5.07%	大買/鉅額交易
2020/03/23	0	0.00	200	15.06	15.06	-200	3,995	-5.01%	大賣/鉅額交易
2020/03/20	221	14.58	6	14.48	14.40	215	3,899	5.51%	大買/鉅額交易
2020/03/19	0	0.00	9	15.12	15.74	-9	3,660	-0.25%
2020/03/18	5	14.39	0	0.00	14.69	5	3,417	0.15%
2020/03/16	0	0.00	14	13.62	13.87	-14	3,097	-0.45%
2020/03/13	6	14.04	39	13.87	13.35	-33	2,983	-1.11%
2020/03/12	4	12.95	5	12.87	13.05	-1	2,717	-0.04%
2020/03/11	2	12.26	0	0.00	12.47	2	2,568	0.08%
2020/03/10	31	12.37	2	12.47	12.27	29	2,519	1.15%
2020/03/09	2	12.20	0	0.00	12.33	2	2,444	0.08%
2020/03/06	0	0.00	4	11.94	11.97	-4	2,327	-0.17%
2020/03/05	1	11.78	0	0.00	11.77	1	2,264	0.04%
2020/03/04	8	11.93	0	0.00	11.93	8	2,241	0.36%
2020/03/03	0	0.00	1	11.88	11.93	-1	2,188	-0.05%
2020/02/25	0	0.00	7	11.70	11.71	-7	1,939	-0.36%
2019/10/24	0	0.00	1	12.21	12.22	-1	1,235	-0.08%
2019/10/23	4	12.27	0	0.00	12.27	4	1,198	0.33%
2019/10/14	4	12.45	0	0.00	12.45	4	1,079	0.37%
2019/09/16	1	12.74	0	0.00	12.74	1	1,117	0.09%
2019/09/06	3	12.85	0	0.00	12.84	3	1,193	0.25%
2019/08/07	0	0.00	1	13.41	13.47	-1	1,754	-0.06%
2019/08/06	0	0.00	1	13.44	13.44	-1	1,823	-0.05%
2019/07/19	0	0.00	10	12.95	12.96	-10	2,095	-0.48%
2019/06/21	0	0.00	20	13.35	13.35	-20	2,302	-0.87%
2019/06/19	0	0.00	20	13.45	13.37	-20	2,408	-0.83%
2019/06/03	6	13.78	0	0.00	13.79	6	2,445	0.25%
2019/05/30	0	0.00	20	13.94	13.91	-20	2,365	-0.85%
2019/05/29	0	0.00	300	14.08	14.01	-300	2,350	-12.77%	大賣/鉅額交易
2019/05/28	0	0.00	10	13.96	13.96	-10	2,346	-0.43%
2019/05/23	0	0.00	3	13.93	13.97	-3	2,344	-0.13%
2019/05/17	2	13.80	0	0.00	13.86	2	2,168	0.09%
2019/05/13	0	0.00	15	13.62	13.64	-15	2,050	-0.73%
2019/05/09	3	13.42	0	0.00	13.44	3	1,956	0.15%
2019/05/03	0	0.00	12	13.09	13.07	-12	1,856	-0.65%
2019/04/26	0	0.00	2	13.22	13.25	-2	1,868	-0.11%
2019/04/16	1	13.31	0	0.00	13.26	1	2,102	0.05%
2019/04/15	1	13.34	0	0.00	13.30	1	2,134	0.05%
2019/03/15	4	13.92	0	0.00	13.91	4	2,699	0.15%
2019/03/14	1	14.03	10	14.03	14.03	-9	2,733	-0.33%
2019/03/13	1	14.02	0	0.00	14.02	1	2,797	0.04%
2019/03/12	5	13.99	0	0.00	13.99	5	2,880	0.17%
2019/03/08	11	14.23	0	0.00	14.23	11	3,081	0.36%
2019/03/07	3	14.08	0	0.00	14.15	3	3,045	0.10%
2019/03/06	15	14.08	0	0.00	14.08	15	3,264	0.46%
2019/02/27	20	14.02	0	0.00	14.02	20	3,379	0.59%
2019/02/26	15	14.00	0	0.00	14.02	15	3,551	0.42%
2019/02/25	21	14.03	0	0.00	14.00	21	3,556	0.59%
2019/02/21	26	14.12	0	0.00	14.07	26	3,660	0.71%
2019/02/20	20	14.20	0	0.00	14.19	20	3,665	0.55%
2019/02/19	30	14.32	0	0.00	14.33	30	3,665	0.82%
2019/02/18	28	14.32	0	0.00	14.34	28	3,691	0.76%
2019/02/15	5	14.40	0	0.00	14.49	5	3,688	0.14%
2019/02/14	51	14.40	0	0.00	14.43	51	3,904	1.31%
2019/02/13	36	14.42	0	0.00	14.43	36	4,049	0.89%
2019/02/12	70	14.43	0	0.00	14.44	70	4,114	1.70%
2019/02/11	15	14.53	1	14.53	14.53	14	4,147	0.34%
2019/01/28	50	14.55	0	0.00	14.56	50	4,134	1.21%
2019/01/25	5	14.59	0	0.00	14.58	5	4,270	0.12%
2019/01/24	10	14.75	0	0.00	14.76	10	4,295	0.23%
2019/01/21	3	14.70	0	0.00	14.72	3	4,473	0.07%
2019/01/18	10	14.81	10	14.86	14.79	0	4,535	0.00%
2019/01/17	10	14.86	15	14.92	14.89	-5	4,688	-0.11%
2019/01/16	5	14.88	0	0.00	14.90	5	4,779	0.10%
2019/01/15	10	14.94	0	0.00	14.87	10	4,858	0.21%
2019/01/11	15	14.94	0	0.00	14.93	15	4,902	0.31%
2019/01/09	35	14.97	0	0.00	15.00	35	4,823	0.73%
2019/01/08	10	15.23	0	0.00	15.23	10	4,778	0.21%
2019/01/04	0	0.00	25	15.61	15.54	-25	4,839	-0.52%
2018/12/28	20	15.10	0	0.00	15.08	20	4,929	0.41%
2018/12/27	20	15.18	0	0.00	15.13	20	5,003	0.40%
2018/12/25	0	0.00	30	15.44	15.37	-30	5,003	-0.60%
2018/12/24	15	15.18	0	0.00	15.17	15	4,978	0.30%
2018/12/22	25	15.21	0	0.00	15.21	25	4,972	0.50%
2018/12/21	21	15.18	0	0.00	15.13	21	5,000	0.42%
2018/12/19	0	0.00	1	14.99	14.96	-1	4,833	-0.02%
2018/12/12	0	0.00	1	14.96	14.93	-1	4,580	-0.02%
2018/12/07	20	15.08	0	0.00	15.06	20	4,519	0.44%
2018/12/06	0	0.00	2	15.18	15.18	-2	4,489	-0.04%
2018/12/05	5	14.80	0	0.00	14.82	5	4,455	0.11%
2018/12/04	50	14.56	0	0.00	14.60	50	4,419	1.13%
2018/12/03	50	14.54	0	0.00	14.45	50	4,355	1.15%
2018/11/30	0	0.00	5	14.84	14.86	-5	4,202	-0.12%
2018/11/29	0	0.00	6	14.78	14.83	-6	4,206	-0.14%
2018/11/28	60	14.94	0	0.00	14.86	60	3,983	1.51%
2018/11/26	8	15.08	3	15.07	15.07	5	3,901	0.13%
2018/11/23	0	0.00	1	15.27	15.26	-1	3,875	-0.03%
2018/11/22	3	15.11	0	0.00	15.13	3	3,699	0.08%
2018/11/20	7	15.12	0	0.00	15.12	7	3,617	0.19%
2018/11/19	5	15.01	0	0.00	15.00	5	3,574	0.14%
2018/11/16	50	14.95	0	0.00	15.07	50	3,552	1.41%
2018/11/14	0	0.00	21	15.08	15.08	-21	3,511	-0.60%
2018/11/13	10	15.13	0	0.00	15.12	10	3,497	0.29%
2018/11/12	10	15.01	0	0.00	15.02	10	3,299	0.30%
2018/11/09	2	15.09	1	15.05	15.06	1	3,157	0.03%
2018/11/08	2	14.80	0	0.00	14.84	2	3,121	0.06%
2018/11/07	40	14.92	0	0.00	14.94	40	3,081	1.30%
2018/11/05	2	15.02	0	0.00	15.00	2	3,075	0.07%
2018/11/01	20	15.02	0	0.00	15.03	20	2,904	0.69%
2018/10/30	0	0.00	1	15.50	15.44	-1	2,800	-0.04%
2018/10/29	0	0.00	9	15.56	15.54	-9	2,761	-0.33%
2018/10/26	0	0.00	4	15.65	15.60	-4	2,745	-0.15%
2018/10/25	0	0.00	8	15.54	15.51	-8	2,675	-0.30%
2018/10/23	0	0.00	9	15.06	15.13	-9	2,417	-0.37%
2018/10/22	0	0.00	35	14.80	14.83	-35	2,381	-1.47%
2018/10/11	0	0.00	6	15.05	15.25	-6	2,209	-0.27%
2018/10/05	0	0.00	1	13.98	14.11	-1	1,873	-0.05%
2018/09/21	0	0.00	1	13.58	13.58	-1	1,796	-0.06%
2018/09/19	0	0.00	3	13.69	13.68	-3	1,880	-0.16%
2018/09/14	0	0.00	1	13.70	13.69	-1	1,980	-0.05%
2018/09/07	0	0.00	1	13.73	13.74	-1	1,958	-0.05%
2018/08/16	0	0.00	3	13.95	13.94	-3	1,965	-0.15%
2018/08/15	0	0.00	2	13.96	13.98	-2	1,981	-0.10%
2018/08/14	0	0.00	1	13.83	13.84	-1	1,956	-0.05%
2018/08/13	0	0.00	1	13.94	13.90	-1	1,968	-0.05%
2018/08/10	0	0.00	5	13.64	13.65	-5	1,914	-0.26%
2018/08/09	0	0.00	2	13.59	13.59	-2	1,919	-0.10%
2018/08/06	0	0.00	10	13.63	13.61	-10	1,957	-0.51%
2018/08/03	0	0.00	5	13.65	13.66	-5	1,968	-0.25%
2018/07/06	0	0.00	3	14.44	14.40	-3	2,405	-0.12%
2018/06/08	3	13.92	0	0.00	13.98	3	2,395	0.13%
2018/05/07	0	0.00	30	14.73	14.70	-30	3,003	-1.00%
2018/04/27	0	0.00	1	14.81	14.79	-1	2,931	-0.03%
2018/04/24	0	0.00	1	14.68	14.73	-1	2,823	-0.04%
2018/04/23	0	0.00	4	14.57	14.60	-4	2,719	-0.15%
2018/04/17	0	0.00	2	14.45	14.51	-2	2,538	-0.08%
2018/04/13	2	14.30	0	0.00	14.30	2	2,495	0.08%
2018/04/03	0	0.00	3	14.50	14.53	-3	2,516	-0.12%
2018/03/26	2	14.53	0	0.00	14.47	2	2,453	0.08%
2018/03/23	2	14.58	1	14.51	14.59	1	2,410	0.04%
2018/03/22	3	14.28	0	0.00	14.30	3	2,343	0.13%
2018/03/19	0	0.00	20	14.33	14.25	-20	2,303	-0.87%
2018/03/12	30	14.34	0	0.00	14.30	30	2,340	1.28%
2018/03/01	30	14.64	0	0.00	14.65	30	2,434	1.23%
2018/02/09	0	0.00	31	15.40	15.28	-31	2,781	-1.11%
2018/02/06	0	0.00	1	14.93	15.17	-1	2,702	-0.04%
2018/02/01	30	14.20	0	0.00	14.20	30	2,511	1.19%
2018/01/16	2	14.50	0	0.00	14.46	2	2,427	0.08%
2018/01/12	2	14.60	0	0.00	14.59	2	2,470	0.08%