• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.84
  • 漲跌
    ▼0.07
  • 漲幅
    -0.88%
  • 成交量
    14,267張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12407.8900.007.914022,8350.18%
2025/03/1158.10508.118.10-4522,975-0.20%
2025/03/1027.9100.007.92223,0140.01%
2025/03/0717.98307.988.00-2923,282-0.12%
2025/03/06307.8700.007.853023,4110.13%
2025/03/05708.01807.998.00-1023,356-0.04%
2025/03/0458.313158.318.26-31023,111-1.34% 大賣/鉅額交易
2025/03/0328.091128.098.11-11022,577-0.49% 大賣/鉅額交易
2025/02/2758.071358.078.07-13022,566-0.58% 大賣/鉅額交易
2025/02/2627.941568.017.93-15422,107-0.70% 大賣/鉅額交易
2025/02/2500.001407.797.79-14021,810-0.64% 大賣/鉅額交易
2025/02/2457.68607.687.67-5521,664-0.25%
2025/02/2100.00727.547.56-7221,588-0.33%
2025/02/2027.501007.497.51-9821,619-0.45%
2025/02/1917.4700.007.45121,6720.00%
2025/02/1887.5700.007.53821,9120.04%
2025/02/1737.60527.607.60-4922,642-0.22%
2025/02/1400.00137.537.55-1323,136-0.06%
2025/02/13947.362007.347.36-10623,171-0.46% 大賣/鉅額交易
2025/02/12677.5300.007.486723,1860.29%
2025/02/10657.6627.667.656324,2050.26%
2025/02/0717.7837.797.75-226,025-0.01%
2025/02/0617.77307.797.78-2926,152-0.11%
2025/02/0527.5457.547.54-326,100-0.01%
2025/02/04667.4300.007.466626,2690.25%
2025/01/2217.3800.007.39126,2270.00%
2025/01/2127.44107.387.46-826,623-0.03%
2025/01/20607.2817.297.285926,8110.22%
2025/01/1727.2927.297.29027,2120.00%
2025/01/1657.2457.247.26027,5180.00%
2025/01/1517.0400.007.04128,5050.00%
2025/01/1400.00317.047.08-3128,595-0.11%
2025/01/13357.00806.997.00-4529,160-0.15%
2025/01/1027.1100.007.09228,8500.01%
2025/01/09247.14667.157.15-4229,619-0.14%
2025/01/08187.151567.147.12-13830,170-0.46% 大賣/鉅額交易
2025/01/0700.00507.337.34-5030,108-0.17%
2025/01/06217.3500.007.342130,6430.07%
2025/01/0387.4827.497.49631,1260.02%
2025/01/02167.3900.007.421631,8050.05%
2024/12/3100.0047.577.59-432,815-0.01%
2024/12/30207.38157.387.38533,6020.01%
2024/12/26157.4900.007.451534,5120.04%
2024/12/2567.5300.007.54635,1680.02%
2024/12/241037.4800.007.4810335,8770.29% 大買/鉅額交易
2024/12/23167.61477.597.60-3136,079-0.09%
2024/12/20327.5800.007.573236,6530.09%
2024/12/19327.7257.737.692737,0540.07%
2024/12/1800.0057.987.99-536,849-0.01%
2024/12/1727.93187.937.92-1638,189-0.04%
2024/12/1627.27.93107.947.9317.239,0050.04%
2024/12/1200.0028.248.20-239,339-0.01%
2024/12/101008.49758.498.492541,6190.06%
2024/12/0900.00188.638.64-1842,400-0.04%
2024/12/06308.6358.638.642543,2660.06%
2024/12/0500.001748.568.58-17444,154-0.39% 大賣/鉅額交易
2024/12/0428.4200.008.41244,9410.00%
2024/12/0328.5100.008.51245,6030.00%
2024/12/0258.5000.008.48545,6680.01%
2024/11/29108.39308.408.41-2046,130-0.04%
2024/11/28138.3588.348.35546,3660.01%
2024/11/2700.0028.258.25-246,7030.00%
2024/11/2600.0010.28.298.26-10.246,979-0.02%
2024/11/2558.07508.098.09-4547,272-0.10%
2024/11/2117.9700.007.97148,7470.00%
2024/11/2037.9900.007.95349,3220.01%
2024/11/1997.9300.007.94950,1020.02%
2024/11/1800.0037.917.88-350,669-0.01%
2024/11/1500.0037.957.92-351,055-0.01%
2024/11/1430.27.835427.847.84-511.951,779-0.99% 大賣/鉅額交易
2024/11/13408.04248.048.041652,4470.03%
2024/11/12208.3376.28.318.33-56.253,296-0.11%
2024/11/1168.221488.218.21-14253,577-0.27% 大賣/鉅額交易
2024/11/08618.101948.118.14-13354,000-0.25% 大賣/鉅額交易
2024/11/072407.98107.977.9723054,3760.42% 大買/鉅額交易
2024/11/0691.28.0600.008.1191.254,5990.17%
2024/11/05568.33118.338.344553,7690.08%
2024/11/04488.2400.008.274856,5080.08%
2024/11/01388.35178.338.392158,5780.04%
2024/10/30228.3000.008.292259,6510.04%
2024/10/29608.2248.238.235659,9980.09%
2024/10/28928.18208.178.177260,2620.12%
2024/10/25128.3900.008.441259,9570.02%
2024/10/24108.3058.278.31559,9620.01%
2024/10/23928.27108.268.248259,8930.14%
2024/10/221838.28538.308.2413059,6150.22% 大買/鉅額交易
2024/10/21238.60508.608.62-2758,529-0.05%
2024/10/18318.5900.008.603158,7050.05%
2024/10/17228.8200.008.822258,2140.04%
2024/10/16878.83548.818.843358,4310.06%
2024/10/154238.6468.648.6441757,7590.72% 大買/鉅額交易
2024/10/14248.56668.568.56-4257,547-0.07%
2024/10/11658.74708.728.71-557,725-0.01%
2024/10/092958.892008.898.869557,3910.17% 大買/大賣/
2024/10/081028.892328.908.92-13056,969-0.23% 大買/大賣/鉅額交易
2024/10/072419.011609.019.028156,5040.14% 大買/大賣/
2024/10/0479.24959.259.25-8855,597-0.16%
2024/10/01129.4259.409.42754,7740.01%
2024/09/30189.45849.459.46-6654,689-0.12%
2024/09/27869.3929.379.408454,1250.16%
2024/09/26239.363349.369.38-31153,937-0.58% 大賣/鉅額交易
2024/09/25919.4969.509.498553,8250.16%
2024/09/24389.50869.529.48-4853,804-0.09%
2024/09/23819.482749.489.48-19353,381-0.36% 大賣/鉅額交易
2024/09/201109.64369.649.637452,7510.14% 大買/
2024/09/192339.68629.699.6917152,0740.33% 大買/鉅額交易
2024/09/184259.96359.959.9739050,6210.77% 大買/鉅額交易
2024/09/16599.90999.899.90-4049,611-0.08%
2024/09/13799.92689.939.931149,1560.02%
2024/09/122489.90919.909.8915748,8740.32% 大買/鉅額交易
2024/09/111629.9919410.0210.07-3247,991-0.07% 大買/大賣/
2024/09/101069.79789.799.812846,5930.06% 大買/
2024/09/093299.67499.659.6528046,1710.61% 大買/鉅額交易
2024/09/06629.77119.749.805145,6800.11%
2024/09/051059.612099.619.62-10444,711-0.23% 大買/大賣/鉅額交易
2024/09/04109.433099.449.47-29944,038-0.68% 大賣/鉅額交易
2024/09/03289.2100.009.222843,1630.06%
2024/09/021189.21109.229.2010843,0930.25% 大買/鉅額交易
2024/08/30229.3800.009.382242,6770.05%
2024/08/2969.4300.009.42642,4080.01%
2024/08/281119.47209.479.479141,8320.22% 大買/
2024/08/271629.5000.009.5116241,4620.39% 大買/鉅額交易
2024/08/26209.591519.589.59-13141,044-0.32% 大賣/鉅額交易
2024/08/231869.4900.009.4918640,4690.46% 大買/鉅額交易
2024/08/22529.62199.609.643339,5150.08%
2024/08/21279.64329.659.67-538,885-0.01%
2024/08/20379.43189.469.411937,9840.05%
2024/08/19159.4229.449.461337,3840.03%
2024/08/161219.41459.419.427636,8500.21% 大買/
2024/08/151889.531619.549.562735,9520.08% 大買/大賣/
2024/08/14999.44259.449.487434,7310.21%
2024/08/13219.33279.339.32-633,537-0.02%
2024/08/12509.30559.329.33-533,347-0.01%
2024/08/091939.1510.19.159.19182.932,6880.56% 大買/鉅額交易
2024/08/081659.2800.009.3216531,7170.52% 大買/鉅額交易
2024/08/071009.39619.409.393930,7520.13%
2024/08/0619.612699.609.67-26829,702-0.90% 大賣/鉅額交易
2024/08/052059.812219.839.81-1627,021-0.06% 大買/大賣/
2024/08/022699.22959.229.2117424,7570.70% 大買/鉅額交易
2024/08/01479.0573.39.039.03-26.323,577-0.11%
2024/07/3128.77102.58.798.82-100.522,998-0.44% 大賣/
2024/07/3000.0020.98.738.72-20.922,718-0.09%
2024/07/29108.69138.708.69-322,588-0.01%
2024/07/26218.55908.558.55-6922,312-0.31%
2024/07/23398.6318.638.633822,0280.17%
2024/07/22398.70528.708.70-1322,059-0.06%
2024/07/191768.7538.728.7217322,0370.79% 大買/鉅額交易
2024/07/1888.8238.828.82521,6750.02%
2024/07/17848.8641.98.858.8542.121,5310.20%
2024/07/1618.6920.38.678.70-19.321,029-0.09%
2024/07/151128.63788.628.643421,2100.16% 大買/
2024/07/12338.721058.738.78-7220,786-0.35% 大賣/
2024/07/1188.5858.588.58320,1940.01%
2024/07/10418.52498.528.54-820,269-0.04%
2024/07/09208.62338.638.60-1320,298-0.06%
2024/07/08428.51768.538.54-3420,496-0.17%
2024/07/04388.39608.428.39-2220,793-0.11%
2024/07/03628.27148.268.264820,5840.23%
2024/07/021168.2358.258.2511120,7390.54% 大買/鉅額交易
2024/07/011598.38208.378.4013920,4620.68% 大買/鉅額交易
2024/06/2828.6318.38.698.68-16.320,305-0.08%
2024/06/27368.62158.618.652120,0250.10%
2024/06/26158.880.18.908.8514.919,7650.08%
2024/06/25328.9297.68.938.94-65.619,808-0.33%
2024/06/2478.862.78.858.844.319,7270.02%
2024/06/21128.820.28.838.8311.819,8750.06%
2024/06/2017.58.892.78.908.8914.820,2000.07%
2024/06/1918.951478.958.95-14620,423-0.71% 大賣/鉅額交易
2024/06/18129.38.83108.838.82119.320,5220.58% 大買/鉅額交易
2024/06/1728.89248.888.88-2220,385-0.11%
2024/06/141858.783458.788.76-16020,365-0.79% 大買/大賣/鉅額交易
2024/06/13108.5974.18.588.55-64.120,078-0.32%
2024/06/12138.4512.38.448.480.819,9250.00%
2024/06/111078.33558.338.335219,9440.26% 大買/
2024/06/071748.69868.698.698819,9940.44% 大買/
2024/06/06128.69115.58.708.69-103.520,141-0.51% 大賣/鉅額交易
2024/06/0518.582558.598.58-25419,985-1.27% 大賣/鉅額交易
2024/06/040.18.391668.398.39-165.919,911-0.83% 大賣/鉅額交易
2024/06/030.28.2000.008.200.220,1860.00%
2024/05/310.18.0928.088.06-1.920,382-0.01%
2024/05/30327.9027.937.953020,4930.15%
2024/05/2953.18.07298.078.0724.120,4630.12%
2024/05/280.18.330.28.328.33-0.120,4760.00%
2024/05/270.18.3500.008.340.120,7350.00%
2024/05/24178.331008.338.32-8320,882-0.40%
2024/05/2300.002.48.418.41-2.421,498-0.01%
2024/05/221.28.4028.418.39-0.921,6210.00%
2024/05/212.18.3300.008.332.121,9800.01%
2024/05/2072.18.4000.008.4072.122,2530.32%
2024/05/170.18.5252.18.518.51-5222,385-0.23%
2024/05/160.18.60618.618.62-60.922,534-0.27%
2024/05/15108.3328.338.33822,7080.04%
2024/05/1415.68.2158.218.2110.623,8490.04%
2024/05/10968.26508.308.264625,3510.18%
2024/05/09608.1500.008.146025,8390.23%
2024/05/0835.18.27208.278.2715.126,1210.06%
2024/05/07158.2138.198.251226,4640.05%
2024/05/0610.18.121278.148.14-116.926,512-0.44% 大賣/鉅額交易
2024/05/0357.9877.967.98-226,488-0.01%
2024/05/020.17.92227.897.93-21.926,696-0.08%
2024/04/30367.962.37.947.9733.826,8700.13%
2024/04/290.17.8600.007.870.126,9090.00%
2024/04/26727.7657.757.766727,2820.25%
2024/04/25807.84107.827.837027,5130.25%
2024/04/24967.98147.957.968227,5230.30%
2024/04/2300.00107.988.00-1027,843-0.04%
2024/04/22507.57.94107.937.93497.528,1461.77% 大買/鉅額交易
2024/04/192.17.994868.088.10-483.928,116-1.72% 大賣/鉅額交易
2024/04/18278.04138.038.061428,0690.05%
2024/04/17342.17.88237.867.88319.128,0241.14% 大買/鉅額交易
2024/04/1684.17.96147.997.9670.128,0120.25%
2024/04/151558.14388.138.1311728,0000.42% 大買/鉅額交易
2024/04/12108.1400.008.131028,1030.04%
2024/04/11558.224848.238.23-42928,384-1.51% 大賣/鉅額交易
2024/04/1000.004.58.598.60-4.527,934-0.02%
2024/04/0900.000.28.558.47-0.228,1880.00%
2024/04/08448.403058.408.40-26128,802-0.91% 大賣/鉅額交易
2024/04/03118.18.6100.008.61118.128,7950.41% 大買/鉅額交易
2024/04/02131.18.74208.748.71111.129,0990.38% 大買/鉅額交易
2024/04/0128.962.18.948.98-0.128,8540.00%
2024/03/29208.981.18.998.9818.929,0820.06%
2024/03/28315.18.99358.979.00280.129,3820.95% 大買/鉅額交易
2024/03/2758.8828.868.87329,8360.01%
2024/03/26378.853058.848.85-26830,296-0.88% 大賣/鉅額交易
2024/03/25158.93508.928.92-3530,826-0.11%
2024/03/22698.8176.28.778.83-7.231,369-0.02%
2024/03/21115.18.710.18.738.7011532,7940.35% 大買/鉅額交易
2024/03/20118.7200.008.721133,6450.03%
2024/03/1949.18.6900.008.7049.134,5200.14%
2024/03/18258.18.7500.008.73258.134,4470.75% 大買/鉅額交易
2024/03/15678.733298.748.75-26234,653-0.76% 大賣/鉅額交易
2024/03/14174.18.98108.958.94164.134,7520.47% 大買/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音