台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    929
  • 產業
    上市
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00134.1034.15-11,147-0.09%
2024/11/21133.6000.0033.6611,1430.09%
2024/11/1900.00134.0034.08-11,122-0.09%
2024/11/186.334.4400.0034.376.31,1090.56%
2024/11/141334.5800.0034.57131,0831.20%
2024/11/13135.0000.0034.9611,0870.09%
2024/11/11135.8200.0035.8411,0600.09%
2024/11/040.635.0500.0035.080.61,1200.05%
2024/10/2800.00136.0035.75-11,166-0.09%
2024/10/24335.5100.0035.5131,1560.26%
2024/10/22235.7400.0035.8621,1600.17%
2024/10/2100.00136.0635.98-11,167-0.09%
2024/10/17335.1600.0035.2131,1930.25%
2024/10/1500.002135.5235.47-211,221-1.72%
2024/10/1400.00135.1535.14-11,231-0.08%
2024/10/0900.00434.6534.62-41,252-0.32%
2024/10/080.434.2500.0034.340.41,2550.03%
2024/09/3000.000.134.2133.85-0.11,259-0.01%
2024/09/2600.00235.0034.96-21,240-0.16%
2024/09/18333.1400.0032.8331,2250.24%
2024/09/1100.000.132.3532.30-0.11,245-0.01%
2024/09/0600.00132.4432.92-11,256-0.08%
2024/09/05132.7000.0032.4911,2730.08%
2024/08/27033.9700.0034.0501,3030.00%
2024/08/232.134.1200.0034.132.11,3210.16%
2024/08/22134.0900.0034.0711,3290.08%
2024/08/21034.0900.0034.0901,3550.00%
2024/08/16134.25334.2234.25-21,373-0.14%
2024/08/15134.550.134.5834.480.91,3660.07%
2024/08/1300.001.134.2734.24-1.11,363-0.08%
2024/08/1200.00134.1534.12-11,398-0.07%
2024/08/091033.7000.0033.53101,4630.68%
2024/08/08232.5000.0032.7021,4720.14%
2024/08/073.333.14133.1733.142.31,4800.16%
2024/08/06631.8900.0031.9961,4680.41%
2024/08/057.531.0600.0030.847.51,4400.52%
2024/08/027.433.5800.0033.297.41,3840.53%
2024/07/31134.3600.0034.6211,3680.07%
2024/07/30134.20134.1334.6301,3930.00%
2024/07/260.134.1500.0034.390.11,4360.00%
2024/07/23135.18335.2235.23-21,429-0.14%
2024/07/227.234.4600.0034.437.21,4250.51%
2024/07/197.535.52335.6035.434.51,4080.32%
2024/07/187.136.0600.0036.177.11,3910.51%
2024/07/172.337.0600.0036.932.31,3660.17%
2024/07/153.137.2000.0037.173.11,3700.23%
2024/07/120.437.5400.0037.220.41,3660.03%
2024/07/10137.3500.0037.4211,3620.07%
2024/07/09237.1200.0037.2921,3790.15%
2024/07/051236.3400.0036.32121,3560.88%
2024/06/2600.005.235.5935.48-5.21,347-0.39%
2024/06/244.135.330.635.2835.293.51,3560.26%
2024/06/2100.000.336.0536.00-0.31,354-0.02%
2024/06/20135.89135.9736.1001,3530.00%
2024/06/190.235.32235.6535.89-1.81,355-0.13%
2024/06/1800.001.135.0135.00-1.11,351-0.08%
2024/06/1200.00133.5033.61-11,369-0.07%
2024/06/07233.4400.0033.4021,3750.15%
2024/06/04132.5000.0032.4811,4270.07%
2024/05/311.332.5700.0032.471.31,4930.08%
2024/05/30132.8200.0032.7811,5050.07%
2024/05/2700.00133.4133.27-11,617-0.06%
2024/05/24132.6800.0032.6411,6460.06%
2024/05/230.732.6900.0032.720.71,6810.04%
2024/05/220.432.4600.0032.460.41,6860.02%
2024/05/210.432.0500.0032.060.41,6910.02%
2024/05/15233.0300.0032.9321,6610.12%
2024/05/13532.351532.3532.36-101,593-0.63%
2024/05/0800.00131.9431.92-11,561-0.06%
2024/05/06131.7600.0031.7511,5040.07%
2024/05/0300.00131.8831.61-11,477-0.07%
2024/05/02531.5400.0031.3951,4480.35%
2024/04/23130.5300.0030.5311,3970.07%
2024/04/1100.00532.8032.84-51,292-0.39%
2024/04/0800.00232.2632.28-21,292-0.15%
2024/04/0200.00232.3432.34-21,294-0.15%
2024/03/27032.0500.0032.1001,2880.00%
2024/03/2200.00532.0432.04-51,264-0.40%
2024/03/08232.1800.0031.9621,2000.17%
2024/03/0500.002030.9930.98-201,056-1.89%
2024/03/01531.4300.0031.3551,0160.49%
2024/02/29131.2800.0031.4819440.11%
2024/02/2700.00131.2731.32-1906-0.11%
2024/02/26131.2000.0031.2818530.12%
2024/02/2200.00530.7230.73-5834-0.60%
2024/02/21130.4700.0030.4218900.11%
2024/02/16230.13230.1530.1609380.00%
2024/02/011028.94929.0129.0518800.11%
2024/01/31328.9200.0028.9438710.34%
2024/01/3000.002.129.1229.15-2.1873-0.24%
2024/01/2900.00629.1829.15-6885-0.68%
2024/01/24728.9100.0028.9278940.78%
2024/01/2300.00528.8328.77-5885-0.56%
2024/01/19128.5400.0028.6818930.11%
2024/01/18528.0400.0028.0358920.56%
2024/01/17827.9400.0027.9289000.89%
2024/01/16128.280.228.3328.300.98860.10%
2024/01/150.228.6200.0028.630.28760.02%
2024/01/10128.5500.0028.5418680.12%
2024/01/03128.7000.0028.6318620.12%
2023/12/2800.001129.3529.33-11838-1.31%
2023/12/2600.00328.9828.99-3806-0.37%
2023/12/1900.00428.8128.84-4793-0.50%
2023/12/1500.00628.9628.93-6778-0.77%
2023/12/14128.80128.8528.7907600.00%
2023/12/130.128.4500.0028.460.17410.01%
2023/12/08528.3600.0028.3057400.68%
2023/12/0100.004328.5128.54-43706-6.09%
2023/11/3000.00228.5028.53-2696-0.29%
2023/11/29128.5800.0028.5216870.15%
2023/11/171229.1600.0029.18125112.35%
2023/11/16229.0000.0029.0124630.43%
2023/11/0800.000.128.3128.41-0.1391-0.01%
2023/11/06128.3600.0028.3313790.26%
2023/11/034328.0000.0028.014336711.71%
2023/11/0100.000.127.3627.26-0.1351-0.01%
2023/10/3100.000.127.3627.08-0.1347-0.01%
2023/10/260.227.0100.0027.020.23410.04%
2023/10/23127.2800.0027.2213350.30%
2023/10/1200.00727.7727.76-7350-2.00%
2023/10/1100.005.127.6527.65-5.1356-1.43%
2023/09/27126.8000.0026.8613670.27%
2023/09/26127.0100.0026.9113740.27%
2023/09/210.127.0100.0026.930.13770.03%
2023/09/1800.00427.6327.60-4389-1.03%
2023/08/2800.00126.8826.86-1564-0.18%
2023/08/16126.5600.0026.5417430.13%
2023/08/150.126.75626.7026.70-5.9872-0.67%
2023/07/13027.5500.0027.5601,3320.00%
2023/07/06127.3300.0027.3511,3100.08%
2023/07/04127.7200.0027.7211,3030.08%
2023/06/29227.4800.0027.4621,2930.15%
2023/06/28227.4300.0027.4021,2900.16%
2023/06/19527.98428.0027.9711,2680.08%
2023/06/1300.00527.8227.85-51,213-0.41%
2023/06/1200.00227.4627.45-21,185-0.17%
2023/06/0700.00227.4627.50-21,150-0.17%
2023/06/0600.002027.0927.09-201,117-1.79%
2023/06/02127.0600.0027.0711,0870.09%
2023/06/01126.984626.9626.97-451,064-4.23%
2023/05/311.127.09127.0627.100.11,0590.01%
2023/05/30127.1000.0027.1811,0550.09%
2023/05/29327.244427.2227.21-411,045-3.92%
2023/05/24226.6100.0026.6221,0030.20%
2023/05/234.526.7500.0026.774.59750.46%
2023/05/221626.7800.0026.75169531.68%
2023/05/191928.293828.3128.38-19865-2.20%
2023/05/18328.1900.0028.2537340.41%
2023/05/1700.001327.8227.88-13620-2.10%
2023/05/151427.1500.0027.23145462.57%
2023/05/122427.2400.0027.26245084.72%
2023/05/11227.3500.0027.3324760.42%
2023/05/104727.4100.0027.404744810.48%
2023/05/097827.5700.0027.617840819.10%
2023/05/081027.6900.0027.63103852.59%
2023/05/05727.4900.0027.4773482.01%
2023/05/032127.3400.0027.43212697.80%
2023/04/27126.8000.0026.7811950.51%
2023/04/21227.4400.0027.2222060.97%
2023/04/17027.8400.0027.8002180.02%
2023/03/22227.6500.0027.6522460.81%
2023/03/2100.00227.2627.32-2247-0.81%
2023/02/0800.00127.3727.55-1597-0.17%
2023/02/0700.00127.1027.10-1620-0.16%
2023/02/06127.23127.4727.1806610.00%
2023/02/0300.00127.4227.56-1659-0.15%
2023/02/0200.00127.3827.50-1656-0.15%
2023/02/01227.1000.0027.2126520.31%
2023/01/13126.361526.3726.19-14631-2.22%
2023/01/1200.001026.1326.05-10628-1.59%
2023/01/11226.1700.0026.1026250.32%
2023/01/1000.00126.1126.13-1623-0.16%
2022/12/280.624.8500.0024.840.66020.10%
2022/12/2600.00625.0025.00-6598-1.00%
2022/12/230.124.9900.0025.000.15990.01%
2022/12/220.125.2800.0025.210.15990.01%
2022/12/21225.0000.0024.9825970.33%
2022/12/1400.00325.8025.78-3581-0.52%
2022/12/09125.9700.0025.9315750.17%
2022/12/0600.00226.5026.13-2560-0.36%
2022/12/02226.4400.0026.4825490.36%
2022/11/29526.0000.0026.0555250.95%
2022/11/252628.97529.0028.91214884.30%
2022/11/24128.70028.7128.7914070.24%
2022/11/232628.51128.5528.55253866.47%
2022/11/22128.3800.0028.3713730.27%
2022/11/21128.3500.0028.2313610.28%
2022/11/18028.3000.0028.2903480.01%
2022/11/1700.00328.0628.25-3337-0.89%
2022/11/1600.00428.2228.16-4325-1.23%
2022/11/15327.6500.0028.2133060.98%
2022/11/1400.001127.1927.37-11293-3.74%
2022/11/11126.60126.9126.9702740.00%
2022/11/04324.8000.0024.8932061.45%
2022/11/03824.8200.0024.8481954.10%
2022/11/021825.1100.0025.091816610.78%
2022/09/01028.1900.0028.1001190.02%
2022/08/29028.4200.0028.5501180.00%
2022/07/06026.5500.0026.5701230.02%
2022/03/07032.3200.0032.1401560.01%
2022/02/22133.9000.0033.9711640.61%
2021/11/04132.8700.0032.8011230.81%
2021/09/29132.7800.0032.6811350.74%
2021/09/22132.6500.0032.7011350.74%
2021/09/10133.4000.0033.6211380.72%
2021/09/08133.6000.0033.4211360.73%
2021/09/07133.5300.0033.5511340.75%
2021/08/2000.00331.6531.46-3131-2.28%
2021/05/1900.00231.4031.30-2156-1.28%
2021/05/1800.00231.4431.47-2158-1.26%
2021/05/03133.3700.0033.1311650.60%
2021/04/2900.00133.9533.79-1166-0.60%
2021/04/1600.00132.7332.66-1176-0.57%
2021/03/19130.8800.0030.9211830.55%
2021/03/1000.00330.8030.72-3184-1.63%
2021/02/26231.0400.0030.9321871.06%
2021/02/1700.00431.7331.80-4200-2.00%
2021/02/0500.00130.8030.75-1201-0.50%
2021/02/01129.8600.0029.9012090.48%
2021/01/29129.7400.0029.4312100.48%
2021/01/22131.0400.0030.9112080.48%
2021/01/2100.00231.2231.40-2208-0.96%
2021/01/20130.6600.0030.5012040.49%
2021/01/15130.8300.0030.4012030.49%
2021/01/14130.5500.0030.4912030.49%
2021/01/1200.00130.2230.20-1200-0.50%
2021/01/05128.8200.0028.8611990.50%
2020/12/3000.00228.2428.45-2203-0.98%
2020/12/15127.3100.0027.1412190.46%
2020/12/10127.5000.0027.5012270.44%
2020/12/08127.3400.0027.6912250.44%
2020/11/30126.7600.0026.4612330.43%
2020/11/27126.8400.0026.9312320.43%
2020/11/2300.00127.9627.98-1234-0.43%
2020/11/1600.00127.1427.25-1271-0.37%
2020/09/24124.6600.0024.6614110.24%
2020/09/17125.6200.0025.5214120.24%
2020/09/07125.0600.0025.0514140.24%
2020/08/1300.00226.0126.01-2352-0.57%
2020/07/28125.66126.1425.6803050.00%
2020/07/23125.3400.0025.3612850.35%
2020/07/0900.00125.0124.99-1248-0.40%
2020/06/24123.5200.0023.5312330.43%
2020/05/12121.7100.0021.7112340.43%
2020/04/2700.00120.9121.04-1231-0.43%
2020/04/24120.62120.5520.6002310.00%
2020/04/2300.00120.6020.60-1232-0.43%
2020/04/22120.2800.0020.5012320.43%
2020/04/20121.1200.0021.1612320.43%
2020/04/17121.11121.2121.1302330.00%
2020/04/16120.7600.0020.7012330.43%
2020/03/25119.6000.0019.4512290.44%
2020/03/2000.00818.2118.30-8232-3.44%
2020/03/17119.0300.0018.9512330.43%
2020/03/12120.8500.0020.7812330.43%
2020/03/09121.9800.0022.0012290.43%
2020/02/12123.6000.0023.7412700.37%
2020/01/1400.00124.3624.40-1287-0.35%
2019/11/1100.00124.0723.97-1241-0.41%
2019/10/0700.00122.7922.78-1211-0.47%
2019/09/10322.2000.0022.1731991.50%
2019/07/1700.001522.0522.06-15205-7.29%
2019/05/0700.00122.3622.34-1293-0.34%
2018/10/26120.1100.0019.9313460.29%
2018/10/2200.00120.9020.93-1337-0.30%
2018/10/1700.00121.2120.97-1340-0.29%
2018/10/15121.0000.0020.9713370.30%
2018/07/2700.00622.9022.91-6336-1.78%
2018/07/2600.00522.7522.75-5336-1.49%
2018/06/2900.00122.0522.10-1357-0.28%
2018/06/27121.8800.0021.7413450.29%
2018/06/0400.00122.2222.27-1380-0.26%
2018/05/2900.00122.0822.07-1394-0.25%
2018/04/26121.5200.0021.5114930.20%
2018/03/1200.00222.1422.16-2591-0.34%
2018/01/24122.2000.0022.2416550.15%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音