富邦公司治理 (00692)-凱基-站前券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9.2	43.66	4.3	43.74	43.74	4.9	2,684	0.18%
2024/11/20	5	44.29	0.1	44.48	44.10	4.9	2,641	0.19%
2024/11/18	1.3	43.97	2.2	43.89	43.86	-0.9	2,617	-0.04%
2024/11/15	2	44.93	0	0.00	45.00	2	2,573	0.08%
2024/11/14	1.2	44.63	2	44.58	44.82	-0.8	2,601	-0.03%
2024/11/13	3.1	45.24	0	0.00	45.18	3.1	2,548	0.12%
2024/11/12	6.4	45.58	0	0.00	45.40	6.4	2,522	0.25%
2024/11/11	11.1	46.08	0	0.00	46.45	11.1	2,474	0.45%
2024/11/07	4	45.90	0.2	46.08	46.04	3.8	2,513	0.15%
2024/11/06	0	0.00	2.1	45.49	45.59	-2.1	2,518	-0.09%
2024/11/05	2.1	45.18	0.2	45.22	45.27	1.8	2,529	0.07%
2024/11/04	1	45.04	18	45.07	45.17	-17	2,614	-0.65%
2024/11/01	8.6	44.17	11	44.55	44.61	-2.4	2,819	-0.09%
2024/10/29	16.6	44.78	5	44.64	44.93	11.6	2,866	0.40%
2024/10/28	0.1	45.79	0	0.00	45.80	0.1	2,829	0.00%
2024/10/25	0.6	45.84	3	45.90	45.91	-2.5	2,839	-0.09%
2024/10/24	13.8	45.78	1	45.62	45.58	12.8	2,860	0.45%
2024/10/23	4.2	45.86	1	45.80	45.85	3.2	2,921	0.11%
2024/10/22	3.5	46.03	4.4	46.06	46.08	-0.9	2,936	-0.03%
2024/10/21	4	46.47	1	46.41	46.20	3	3,023	0.10%
2024/10/18	1.5	46.44	3.7	46.53	46.20	-2.3	3,074	-0.07%
2024/10/17	3.1	45.13	0	0.00	45.22	3.1	3,095	0.10%
2024/10/16	2.1	44.96	40	45.19	45.11	-38	3,178	-1.19%
2024/10/14	40.1	44.92	0.2	44.98	44.92	39.9	3,224	1.24%
2024/10/11	1	44.60	0	0.00	44.87	1	3,283	0.03%
2024/10/09	1.1	44.45	1	44.48	44.30	0.1	3,319	0.00%
2024/10/08	1.1	43.82	0	0.00	43.87	1.1	3,344	0.03%
2024/10/07	0	0.00	2.5	44.01	44.10	-2.5	3,402	-0.07%
2024/10/04	1.1	43.07	0	0.00	43.17	1.1	3,475	0.03%
2024/10/01	0.3	43.24	0	0.00	43.20	0.3	3,490	0.01%
2024/09/30	3.4	43.39	0	0.00	43.04	3.4	3,562	0.09%
2024/09/24	0.1	42.90	3	43.11	43.37	-3	3,526	-0.08%
2024/09/23	1	43.06	4	43.00	43.01	-3	3,518	-0.09%
2024/09/20	0	0.00	6	42.98	42.82	-6	3,549	-0.17%
2024/09/19	1	41.76	0	0.00	42.33	1	3,581	0.03%
2024/09/18	0.2	41.79	1	41.93	41.76	-0.9	3,637	-0.02%
2024/09/13	1.1	41.78	1	41.84	41.88	0.1	3,694	0.00%
2024/09/12	0	0.00	1.1	41.53	41.70	-1.1	3,777	-0.03%
2024/09/11	1.1	40.47	0	0.00	40.43	1.1	3,796	0.03%
2024/09/09	4.2	40.20	0	0.00	40.52	4.2	3,842	0.11%
2024/09/06	0.1	41.15	0	0.00	41.14	0.1	3,857	0.00%
2024/09/04	11.7	40.65	0	0.00	40.47	11.7	3,951	0.30%
2024/09/02	2	42.39	0	0.00	42.40	2	3,945	0.05%
2024/08/29	9.2	42.16	0	0.00	42.30	9.2	4,087	0.23%
2024/08/28	1	42.30	0	0.00	42.97	1	4,014	0.02%
2024/08/27	5.3	42.24	0	0.00	42.45	5.3	4,030	0.13%
2024/08/26	2	42.73	0	0.00	42.56	2	4,052	0.05%
2024/08/23	2.1	42.15	0	0.00	42.50	2.1	4,025	0.05%
2024/08/22	2.1	42.52	0.1	42.45	42.46	2	4,031	0.05%
2024/08/21	4.4	42.78	0	0.00	42.78	4.4	4,064	0.11%
2024/08/20	0	0.00	0.2	43.39	43.04	-0.2	4,069	0.00%
2024/08/19	1	43.03	0	0.00	42.97	1	4,076	0.02%
2024/08/16	0	0.00	1	42.93	42.97	-1	4,087	-0.02%
2024/08/15	2.1	42.23	1	42.32	42.16	1.1	4,046	0.03%
2024/08/14	3.6	42.44	0	0.00	42.42	3.6	4,074	0.09%
2024/08/13	6.6	42.00	0	0.00	41.92	6.6	4,072	0.16%
2024/08/12	0.2	41.96	2	41.77	41.78	-1.8	4,116	-0.04%
2024/08/09	3	41.41	18	41.04	41.32	-15	4,201	-0.36%
2024/08/08	4.3	40.06	24	40.14	40.14	-19.7	4,152	-0.48%
2024/08/07	3.1	40.64	1	40.66	40.84	2.1	4,145	0.05%
2024/08/06	2.1	39.85	1	40.00	39.49	1.1	4,108	0.03%
2024/08/05	22.8	38.53	9.1	38.33	37.77	13.7	4,011	0.34%
2024/08/02	12.8	41.68	0	0.00	41.31	12.8	3,777	0.34%
2024/08/01	28	43.25	0	0.00	43.25	28	3,691	0.76%
2024/07/31	2.2	42.19	2	42.55	42.55	0.2	3,685	0.01%
2024/07/30	111.2	42.41	0	0.00	42.55	111.2	3,673	3.03%	大買/鉅額交易
2024/07/29	4.5	42.78	1	42.78	42.59	3.5	3,641	0.10%
2024/07/26	18.5	42.17	2	41.94	42.17	16.5	3,617	0.46%
2024/07/23	82.1	43.52	2	43.52	43.63	80.1	3,552	2.25%
2024/07/22	20	42.90	0.1	42.72	42.60	19.9	3,559	0.56%
2024/07/19	14.3	44.06	0	0.00	43.85	14.3	3,483	0.41%
2024/07/18	6.4	44.46	95	44.47	44.75	-88.6	3,479	-2.55%
2024/07/17	5.1	45.93	0	0.00	45.61	5.1	3,417	0.15%
2024/07/16	0	0.00	5.1	46.20	46.08	-5.1	3,383	-0.15%
2024/07/15	0.1	46.40	5.1	46.42	46.28	-5	3,476	-0.14%
2024/07/12	15.6	46.50	1	46.51	46.33	14.6	3,456	0.42%
2024/07/11	1.6	47.32	10.6	47.52	47.55	-9	3,411	-0.26%
2024/07/10	3.2	46.27	0	0.00	46.66	3.2	3,510	0.09%
2024/07/09	0.2	46.14	0.1	46.55	46.43	0.2	3,589	0.00%
2024/07/08	2	46.30	10	46.23	46.48	-8	3,524	-0.23%
2024/07/04	0	0.00	1	45.44	45.43	-1	3,515	-0.03%
2024/07/03	0.1	44.33	18.1	44.35	44.49	-18	3,542	-0.51%
2024/07/02	6.1	43.93	3	44.04	44.01	3.1	3,548	0.09%
2024/07/01	20	44.29	0	0.00	44.26	20	3,574	0.56%
2024/06/28	0	44.00	0	0.00	44.22	0	3,565	0.00%
2024/06/27	1.1	43.56	0	0.00	43.91	1.1	3,569	0.03%
2024/06/25	5	43.42	5	43.58	43.64	0	3,643	0.00%
2024/06/24	8	43.77	1	43.76	43.64	7	3,706	0.19%
2024/06/21	26.4	44.72	6	44.55	44.60	20.4	3,749	0.54%
2024/06/20	5	44.59	6	44.62	44.87	-1	3,732	-0.03%
2024/06/19	6	44.32	5.3	44.29	44.58	0.7	3,749	0.02%
2024/06/18	0	0.00	1	43.24	43.35	-1	3,729	-0.03%
2024/06/17	1	42.78	1	42.70	42.71	0	3,720	0.00%
2024/06/14	0	0.00	2.8	42.60	42.68	-2.8	3,697	-0.08%
2024/06/13	1	42.70	1.5	42.56	42.41	-0.5	3,739	-0.01%
2024/06/12	0.1	41.66	6	41.64	41.82	-5.9	3,723	-0.16%
2024/06/11	4	41.41	0	0.00	41.37	4	3,697	0.11%
2024/06/07	6.1	41.35	0	0.00	41.33	6.1	3,702	0.16%
2024/06/06	2	41.67	35.2	41.61	41.59	-33.2	3,720	-0.89%
2024/06/05	1.5	40.41	2	40.35	40.52	-0.5	3,659	-0.01%
2024/06/04	4.1	40.11	0	0.00	40.15	4.1	3,797	0.11%
2024/06/03	0.2	40.68	61	40.35	40.62	-60.8	3,876	-1.57%
2024/05/31	4.1	40.21	4	40.41	40.00	0.1	3,927	0.00%
2024/05/30	1.5	40.35	0	0.00	40.23	1.5	3,966	0.04%
2024/05/29	6.4	41.01	0	0.00	40.92	6.4	4,117	0.16%
2024/05/28	0	41.32	1	41.35	41.40	-1	4,120	-0.02%
2024/05/27	0	41.20	0.1	41.19	41.20	-0.1	4,145	0.00%
2024/05/24	8	40.65	2	40.75	40.73	6	4,163	0.14%
2024/05/23	3	40.68	11	40.73	40.82	-8	4,190	-0.19%
2024/05/22	5.9	40.23	3	40.34	40.62	2.9	4,238	0.07%
2024/05/21	1.1	39.93	0	0.00	39.94	1.1	4,350	0.02%
2024/05/20	4.6	39.87	4.1	40.00	40.01	0.5	4,463	0.01%
2024/05/17	2.1	40.00	0	0.00	40.04	2.1	4,530	0.05%
2024/05/16	0	0.00	2	40.41	40.10	-2	4,575	-0.04%
2024/05/14	2	39.43	6	39.33	39.47	-4	4,552	-0.09%
2024/05/13	0.1	39.21	0	0.00	39.21	0.1	4,561	0.00%
2024/05/10	2	38.76	0.8	38.78	38.93	1.2	4,554	0.03%
2024/05/09	0.1	38.71	0	0.00	38.57	0.1	4,560	0.00%
2024/05/08	0.1	38.54	1	38.71	38.69	-0.9	4,552	-0.02%
2024/05/07	1	38.63	1	38.62	38.63	0	4,583	0.00%
2024/05/06	0	0.00	9	38.52	38.42	-9	4,614	-0.20%
2024/05/03	1	37.92	0	0.00	37.82	1	4,616	0.02%
2024/05/02	5.7	37.81	1	37.88	37.69	4.7	4,662	0.10%
2024/04/30	1	38.29	7	38.34	38.19	-6	4,665	-0.13%
2024/04/29	0	38.25	0.7	38.06	38.25	-0.7	4,692	-0.01%
2024/04/26	8	37.68	0	0.00	37.63	8	4,700	0.17%
2024/04/25	3.4	37.12	0.5	37.06	37.05	2.9	4,723	0.06%
2024/04/24	0	0.00	2	37.52	37.65	-2	4,690	-0.04%
2024/04/23	1	36.65	0	0.00	36.70	1	4,641	0.02%
2024/04/22	1.7	36.49	4	36.45	36.37	-2.3	4,671	-0.05%
2024/04/19	24.9	36.68	5	36.29	36.44	19.9	4,634	0.43%
2024/04/18	2.1	37.75	0.3	37.64	38.06	1.8	4,469	0.04%
2024/04/17	0	0.00	1	37.68	37.77	-1	4,464	-0.02%
2024/04/16	11.3	37.54	30	37.25	37.29	-18.7	4,424	-0.42%
2024/04/15	4.3	38.46	1.3	38.48	38.47	3	4,285	0.07%
2024/04/12	1.6	38.75	0	0.00	38.82	1.6	4,199	0.04%
2024/04/11	1.1	38.77	0.4	38.74	38.86	0.7	4,201	0.02%
2024/04/10	14	38.99	0.1	39.00	38.90	13.9	4,158	0.33%
2024/04/09	0	0.00	8	38.91	38.96	-8	4,137	-0.19%
2024/04/08	0	0.00	15	38.02	38.22	-15	4,077	-0.37%
2024/04/03	2.4	38.05	1	37.96	37.99	1.4	4,118	0.03%
2024/04/02	2	38.12	1.3	38.27	38.30	0.7	4,084	0.02%
2024/04/01	14	37.80	4.1	37.95	37.74	9.9	4,118	0.24%
2024/03/29	4	37.95	3	37.96	37.95	1	4,198	0.02%
2024/03/28	4.1	37.55	0	0.00	37.76	4.1	4,151	0.10%
2024/03/27	4.4	37.69	2	37.70	37.81	2.4	4,084	0.06%
2024/03/26	15.2	37.65	6.5	37.72	37.81	8.8	4,001	0.22%
2024/03/25	1	37.80	0	0.00	37.70	1	3,908	0.03%
2024/03/22	0	0.00	0.9	37.75	37.76	-0.9	3,901	-0.02%
2024/03/21	0.2	37.39	3	37.57	37.77	-2.8	3,884	-0.07%
2024/03/20	15.3	36.93	18	37.21	36.90	-2.7	3,876	-0.07%
2024/03/19	0.1	36.86	1	36.98	37.09	-1	3,898	-0.02%
2024/03/18	0.1	36.91	1	36.90	37.04	-0.9	3,905	-0.02%
2024/03/15	7.1	36.95	10.1	37.10	36.88	-3	3,870	-0.08%
2024/03/14	11	37.13	0.1	37.14	37.16	10.9	3,850	0.28%
2024/03/13	0	0.00	2.2	37.29	37.22	-2.2	3,794	-0.06%
2024/03/12	0	0.00	6	36.87	37.07	-6	3,782	-0.16%
2024/03/11	2.1	36.90	1	36.78	36.71	1.1	3,773	0.03%
2024/03/08	1.2	37.22	5.5	37.16	36.97	-4.4	3,756	-0.12%
2024/03/07	0	0.00	6.3	36.58	36.56	-6.3	3,543	-0.18%
2024/03/06	0.1	35.53	0	0.00	35.86	0.1	3,406	0.00%
2024/03/05	10	35.73	0	0.00	35.71	10	3,359	0.30%
2024/03/04	17	35.45	0.4	35.39	35.40	16.6	3,316	0.50%
2024/03/01	0.1	34.70	0.1	34.73	34.67	0	3,180	0.00%
2024/02/29	16.1	34.73	8	34.63	34.74	8.1	3,202	0.25%
2024/02/27	4.4	34.64	3	34.78	34.70	1.3	3,162	0.04%
2024/02/26	4	34.77	9.4	34.80	34.86	-5.4	3,123	-0.17%
2024/02/23	1	34.76	17.2	34.80	34.76	-16.2	3,088	-0.52%
2024/02/22	5	34.53	0.5	34.51	34.58	4.5	3,066	0.15%
2024/02/21	6.3	34.29	0.4	34.29	34.36	5.8	2,958	0.20%
2024/02/19	1.1	34.10	0	0.00	34.21	1.1	2,882	0.04%
2024/02/16	0.6	34.26	8.3	34.26	34.23	-7.7	2,926	-0.26%
2024/02/15	0	0.00	1	34.37	34.41	-1	2,945	-0.03%
2024/02/05	6.1	33.12	3	33.17	33.19	3.1	2,885	0.11%
2024/02/02	0	0.00	0.2	32.97	33.07	-0.2	2,911	-0.01%
2024/02/01	1.1	32.74	1	32.94	32.94	0.1	2,908	0.00%
2024/01/31	1.7	32.91	2	32.85	32.82	-0.3	2,911	-0.01%
2024/01/30	0.9	33.22	5	33.21	33.18	-4.2	2,906	-0.14%
2024/01/29	0.3	33.25	10.7	33.17	33.27	-10.4	2,916	-0.36%
2024/01/25	0	0.00	1	33.00	33.05	-1	2,863	-0.04%
2024/01/24	0	32.79	2	32.78	32.72	-2	2,813	-0.07%
2024/01/23	2	32.65	2	32.63	32.74	0	2,808	0.00%
2024/01/22	12.3	32.59	0	32.72	32.62	12.3	2,805	0.44%
2024/01/19	10	32.19	20.5	32.27	32.50	-10.5	2,782	-0.38%
2024/01/17	13.2	31.56	0	0.00	31.49	13.2	2,780	0.47%
2024/01/16	11.1	31.76	0	0.00	31.72	11.1	2,773	0.40%
2024/01/12	1.1	31.85	1	32.02	31.91	0.1	2,754	0.00%
2024/01/10	8	31.91	2	31.93	31.90	6	2,747	0.22%
2024/01/09	0	32.17	11	32.16	32.03	-11	2,734	-0.40%
2024/01/08	0	0.00	1	32.10	32.09	-1	2,740	-0.04%
2024/01/05	0	0.00	0.3	32.00	31.89	-0.3	2,720	-0.01%
2024/01/04	2	31.98	4	31.98	32.01	-2	2,708	-0.07%
2024/01/03	12.2	32.16	1.2	31.99	31.99	11	2,720	0.40%
2024/01/02	67.1	32.49	1	32.49	32.49	66.1	2,695	2.45%
2023/12/29	27.2	32.50	0	0.00	32.54	27.2	2,661	1.02%
2023/12/28	1	32.55	0	0.00	32.63	1	2,603	0.04%
2023/12/26	3	32.26	5	32.26	32.39	-2	2,543	-0.08%
2023/12/25	0	0.00	18	32.15	32.11	-18	2,462	-0.73%
2023/12/21	0.1	31.96	2	31.89	31.97	-2	2,499	-0.08%
2023/12/20	0	0.00	1	32.20	32.21	-1	2,482	-0.04%
2023/12/19	11.2	32.12	1	32.09	32.09	10.2	2,498	0.41%
2023/12/15	0	0.00	5	32.16	32.15	-5	2,532	-0.20%
2023/12/14	1	31.97	9	32.00	32.07	-8	2,486	-0.32%
2023/12/13	0.1	31.80	1	31.80	31.75	-0.9	2,484	-0.04%
2023/12/12	0	0.00	1.2	31.77	31.73	-1.2	2,464	-0.05%
2023/12/11	0	0.00	2	31.63	31.64	-2	2,452	-0.08%
2023/12/08	1	31.60	0.2	31.67	31.63	0.8	2,451	0.03%
2023/12/07	1	31.45	0	0.00	31.43	1	2,430	0.04%
2023/12/05	0.1	31.50	0	0.00	31.50	0.1	2,430	0.00%
2023/12/04	7	31.70	1	31.68	31.72	6	2,415	0.25%
2023/11/30	0	0.00	1	31.68	31.68	-1	2,411	-0.04%
2023/11/28	1	31.61	0	0.00	31.65	1	2,355	0.04%
2023/11/24	0.1	31.58	0	0.00	31.58	0.1	2,272	0.00%
2023/11/22	0.2	31.58	0	0.00	31.58	0.2	2,282	0.01%
2023/11/21	0	0.00	3	31.79	31.85	-3	2,282	-0.13%
2023/11/20	1	31.46	0	0.00	31.48	1	2,244	0.04%
2023/11/17	2	31.53	0	0.00	31.54	2	2,223	0.09%
2023/11/16	1.2	31.48	0	0.00	31.54	1.2	2,165	0.06%
2023/11/15	5	32.53	3	32.55	32.55	2	2,079	0.10%
2023/11/14	2.5	32.17	0	0.00	32.15	2.5	1,989	0.13%
2023/11/13	0	0.00	1	32.13	32.04	-1	1,937	-0.05%
2023/11/10	3	31.61	0	0.00	31.64	3	1,958	0.15%
2023/11/09	1	31.77	0	0.00	31.77	1	1,911	0.05%
2023/11/08	0	31.75	0.7	31.72	31.71	-0.6	1,951	-0.03%
2023/11/07	0	31.57	0	0.00	31.59	0	1,935	0.00%
2023/11/06	0	0.00	1	31.71	31.58	-1	1,963	-0.05%
2023/11/01	6	30.45	0	0.00	30.40	6	1,961	0.31%
2023/10/31	2.2	30.42	0	0.00	30.33	2.2	1,976	0.11%
2023/10/30	3	30.52	0	0.00	30.53	3	2,018	0.15%
2023/10/27	0	30.60	1	30.59	30.54	-1	2,002	-0.05%
2023/10/26	1	30.45	0	0.00	30.44	1	2,017	0.05%
2023/10/23	1	30.90	0	0.00	30.90	1	1,979	0.05%
2023/10/17	0.1	31.57	0	0.00	31.55	0.1	1,988	0.01%
2023/10/16	0	0.00	1	31.50	31.58	-1	2,040	-0.05%
2023/10/12	0.5	31.76	1	31.75	31.81	-0.5	2,067	-0.02%
2023/10/11	0	0.00	0	31.50	31.56	0	2,096	0.00%
2023/10/04	20	30.60	5	30.58	30.59	15	2,146	0.70%
2023/09/26	1.1	30.84	0	0.00	30.62	1.1	2,235	0.05%
2023/09/25	0	0.00	1	31.03	30.99	-1	2,220	-0.05%
2023/09/22	2	30.78	0	0.00	30.80	2	2,236	0.09%
2023/09/21	0	30.98	0	0.00	30.86	0	2,251	0.00%
2023/09/20	0	31.33	0	0.00	31.24	0	2,202	0.00%
2023/09/19	0.1	31.46	0.1	31.46	31.40	0	2,217	0.00%
2023/09/18	2	31.60	0	0.00	31.55	2	2,236	0.09%
2023/09/14	0	0.00	2	31.61	31.70	-2	2,232	-0.09%
2023/09/13	3	31.32	0	0.00	31.32	3	2,241	0.13%
2023/09/12	0	0.00	2	31.24	31.27	-2	2,273	-0.09%
2023/09/11	1	30.98	0	0.00	31.04	1	2,290	0.04%
2023/09/08	0	31.26	0	0.00	31.23	0	2,277	0.00%
2023/09/06	1	31.59	0	0.00	31.57	1	2,407	0.04%
2023/09/05	3	31.55	0	0.00	31.65	3	2,385	0.13%
2023/09/04	0	0.00	6	31.61	31.69	-6	2,421	-0.25%
2023/09/01	5	31.47	5.2	31.56	31.46	-0.2	2,452	-0.01%
2023/08/31	2	31.48	0	0.00	31.46	2	2,490	0.08%
2023/08/30	5	31.68	11	31.76	31.66	-6	2,502	-0.24%
2023/08/29	10.3	31.37	0	0.00	31.54	10.3	2,529	0.41%
2023/08/24	0	0.00	0.9	31.80	31.82	-0.9	2,535	-0.03%
2023/08/21	1	31.00	10	31.11	31.00	-9	2,655	-0.34%
2023/08/17	3	31.01	0	0.00	31.32	3	2,640	0.11%
2023/08/16	0.1	31.20	0	0.00	31.12	0.1	2,624	0.00%
2023/08/15	1	31.31	0	0.00	31.27	1	2,591	0.04%
2023/08/14	3.1	31.11	0	0.00	31.18	3.1	2,633	0.12%
2023/08/11	0	31.66	0.5	31.66	31.60	-0.5	2,612	-0.02%
2023/08/10	1	31.60	0	0.00	31.61	1	2,623	0.04%
2023/08/09	2.1	31.83	1	31.90	31.87	1.1	2,601	0.04%
2023/08/07	0	0.00	8	32.06	32.21	-8	2,586	-0.31%
2023/08/04	8	31.81	0	0.00	31.90	8	2,566	0.31%
2023/08/02	0	0.00	8	32.09	32.00	-8	2,552	-0.31%
2023/08/01	0	0.00	5	32.48	32.49	-5	2,529	-0.20%
2023/07/31	1.1	32.43	0	0.00	32.30	1.1	2,533	0.04%
2023/07/28	0	0.00	20	32.60	32.60	-20	2,519	-0.79%
2023/07/26	20	32.36	2	32.40	32.41	18	2,529	0.71%
2023/07/24	0	0.00	6	32.16	32.19	-6	2,517	-0.24%
2023/07/21	1	31.96	1	31.82	32.10	0	2,559	0.00%
2023/07/19	0	32.58	0	0.00	32.39	0	2,563	0.00%
2023/07/18	0.5	32.78	0	0.00	32.56	0.5	2,520	0.02%
2023/07/13	0	0.00	3	33.20	33.00	-3	2,449	-0.12%
2023/07/12	0	0.00	1	32.63	32.73	-1	2,428	-0.04%
2023/07/10	4	32.08	0	0.00	32.08	4	2,382	0.17%
2023/07/07	0	0.00	1	32.03	32.12	-1	2,349	-0.04%
2023/07/06	3.1	32.37	0	0.00	32.29	3.1	2,321	0.13%
2023/07/05	0	0.00	2	32.95	32.82	-2	2,253	-0.09%
2023/07/04	0	0.00	4	32.92	32.97	-4	2,245	-0.18%
2023/07/03	1	32.75	0	0.00	32.85	1	2,268	0.04%
2023/06/29	1	32.36	0	0.00	32.37	1	2,254	0.04%
2023/06/27	1	32.38	0	0.00	32.34	1	2,196	0.05%
2023/06/26	1	32.50	0	0.00	32.56	1	2,212	0.05%
2023/06/21	1	32.62	1	32.63	32.75	0	2,201	0.00%
2023/06/14	1	32.77	0	0.00	32.76	1	2,142	0.05%
2023/06/13	0	0.00	1	32.49	32.74	-1	2,180	-0.05%
2023/06/12	1	32.17	0	0.00	32.17	1	2,055	0.05%
2023/06/08	1	31.70	0	0.00	31.72	1	2,095	0.05%
2023/06/05	2	31.68	0	0.00	31.59	2	2,087	0.10%
2023/05/31	0	0.00	1	31.52	31.46	-1	2,115	-0.05%
2023/05/30	4	31.52	3	31.56	31.56	1	2,118	0.05%
2023/05/29	0	0.00	1.8	31.51	31.56	-1.8	2,140	-0.08%
2023/05/26	0	0.00	5.1	31.23	31.38	-5.1	2,095	-0.24%
2023/05/25	0	0.00	2	30.74	30.76	-2	2,056	-0.10%
2023/05/22	0	0.00	2	30.57	30.59	-2	2,082	-0.10%
2023/05/19	0	0.00	2	30.60	30.62	-2	2,097	-0.10%
2023/05/18	0	0.00	4	30.49	30.51	-4	2,092	-0.19%
2023/05/12	2.1	29.29	0	0.00	29.34	2.1	2,111	0.10%
2023/05/10	1.1	29.56	0	0.00	29.56	1.1	2,127	0.05%
2023/05/05	1	29.50	0	0.00	29.48	1	2,139	0.05%
2023/05/03	1	29.35	0	0.00	29.38	1	2,159	0.05%
2023/05/02	2	29.50	0	0.00	29.50	2	2,156	0.09%
2023/04/28	1	29.36	0	0.00	29.47	1	2,203	0.05%
2023/04/26	4	29.10	0	0.00	29.12	4	2,265	0.18%
2023/04/25	2.1	29.28	0	0.00	29.26	2.1	2,256	0.09%
2023/04/24	2	29.60	1	29.60	29.63	1	2,213	0.05%
2023/04/21	1	29.70	0	0.00	29.69	1	2,200	0.05%
2023/04/19	4.1	29.96	0	0.00	29.85	4.1	2,228	0.18%
2023/04/18	0.3	30.06	2	30.06	30.06	-1.7	2,236	-0.08%
2023/04/17	1	30.11	3	30.12	30.14	-2	2,233	-0.09%
2023/04/13	4.1	30.02	0	0.00	29.98	4.1	2,232	0.18%
2023/04/11	0	0.00	2	30.27	30.20	-2	2,236	-0.09%
2023/04/10	3	30.20	0	0.00	30.20	3	2,256	0.13%
2023/04/07	0	0.00	1	30.23	30.18	-1	2,251	-0.04%
2023/04/06	2	30.02	0	0.00	30.11	2	2,257	0.09%
2023/03/31	0	0.00	3	30.30	30.30	-3	2,216	-0.14%
2023/03/30	0	0.00	2.1	30.20	30.24	-2.1	2,203	-0.09%
2023/03/29	1	30.00	0	0.00	30.03	1	2,182	0.05%
2023/03/28	3.1	29.92	0.1	29.97	29.93	3	2,205	0.13%
2023/03/27	2	30.14	0	0.00	30.17	2	2,195	0.09%
2023/03/23	1	30.00	1	30.20	30.14	0	2,187	0.00%
2023/03/22	2	29.75	5	29.84	29.92	-3	2,160	-0.14%
2023/03/20	1	29.42	0	0.00	29.27	1	2,143	0.05%
2023/03/17	1.1	29.31	0	0.00	29.38	1.1	2,134	0.05%
2023/03/16	1	29.06	2	29.01	29.07	-1	2,147	-0.05%
2023/03/15	3	29.39	0	0.00	29.23	3	2,102	0.14%
2023/03/14	0.2	29.30	0	0.00	29.20	0.2	2,123	0.01%
2023/03/13	3	29.54	0	0.00	29.55	3	2,092	0.14%
2023/03/10	3.1	29.47	1	29.42	29.43	2.1	2,073	0.10%
2023/03/09	0.1	29.88	0.1	29.92	29.85	0	2,070	0.00%
2023/03/08	2	29.80	0	0.00	29.84	2	2,048	0.10%
2023/03/03	0.4	29.60	0	0.00	29.59	0.4	1,993	0.02%
2023/03/02	0	29.54	0	0.00	29.51	0	1,991	0.00%
2023/03/01	1	29.23	0	0.00	29.53	1	1,994	0.05%
2023/02/24	1	29.42	0	0.00	29.42	1	1,957	0.05%
2023/02/23	1	29.54	3	29.45	29.54	-2	1,962	-0.10%
2023/02/22	3.1	29.14	0	0.00	29.20	3.1	1,984	0.16%
2023/02/21	1.1	29.39	0	0.00	29.43	1.1	1,997	0.05%
2023/02/20	1	29.53	1	29.50	29.49	0	2,045	0.00%
2023/02/17	5.1	29.32	0	0.00	29.36	5.1	2,120	0.24%
2023/02/15	4.5	29.35	0	0.00	29.26	4.5	2,183	0.21%
2023/02/14	1	29.81	1	29.77	29.87	0	2,132	0.00%
2023/02/13	1.2	29.69	0	0.00	29.65	1.2	2,122	0.05%
2023/02/10	0	0.00	4	29.69	29.72	-4	2,108	-0.19%
2023/02/06	1	29.45	0.1	29.48	29.40	0.9	2,146	0.04%
2023/02/03	0	0.00	0.1	29.70	29.74	-0.1	2,121	-0.01%
2023/02/02	1	29.70	1	29.68	29.75	0	2,116	0.00%
2023/02/01	0	0.00	2	29.30	29.38	-2	2,116	-0.09%
2023/01/31	10	29.34	0	29.62	29.20	10	2,111	0.47%
2023/01/30	1	29.50	4	29.57	29.65	-3	2,138	-0.14%
2023/01/17	1	28.48	1	28.53	28.47	0	2,146	0.00%
2023/01/16	0	0.00	2	28.54	28.50	-2	2,193	-0.09%
2023/01/13	1	28.60	0	0.00	28.35	1	2,172	0.05%
2023/01/12	0	0.00	2	28.10	28.10	-2	2,203	-0.09%
2023/01/10	2	28.09	0	0.00	28.18	2	2,253	0.09%
2023/01/09	1	27.77	0	0.00	28.00	1	2,345	0.04%
2023/01/03	0.2	26.71	0	0.00	27.00	0.2	2,552	0.01%
2022/12/30	0.1	26.95	0	0.00	26.90	0.1	2,558	0.00%
2022/12/29	1	26.62	0	0.00	26.71	1	2,577	0.04%
2022/12/28	0.1	26.88	0	0.00	26.84	0.1	2,598	0.00%
2022/12/26	1	27.12	1	27.15	27.12	0	2,643	0.00%
2022/12/23	1.1	27.02	0	0.00	27.02	1.1	2,658	0.04%
2022/12/21	2	27.04	0	0.00	26.95	2	2,733	0.07%
2022/12/20	4	27.19	0	0.00	26.90	4	2,774	0.14%
2022/12/16	4.2	27.44	0	0.00	27.47	4.2	2,879	0.14%
2022/12/15	0	27.87	0	0.00	27.92	0	2,871	0.00%
2022/12/12	2	27.57	0	0.00	27.69	2	2,931	0.07%
2022/12/08	0.6	27.43	0	0.00	27.53	0.6	2,963	0.02%
2022/12/06	0.1	28.20	0	0.00	27.99	0.1	2,969	0.00%
2022/12/05	0	0.00	0	28.58	28.41	0	2,938	0.00%
2022/11/30	1	27.97	0	0.00	28.21	1	2,983	0.03%
2022/11/29	1	27.74	0	0.00	27.98	1	2,996	0.03%
2022/11/25	0	0.00	0	28.21	28.17	0	3,065	0.00%
2022/11/22	0.1	27.58	0	0.00	27.70	0.1	3,106	0.00%
2022/11/17	1	27.67	0	0.00	27.75	1	3,080	0.03%
2022/11/16	1.1	27.74	1	27.76	27.78	0	3,079	0.00%
2022/11/15	0	0.00	1.1	27.87	28.33	-1.1	3,039	-0.04%
2022/11/14	0.1	27.45	0	27.48	27.32	0.1	2,957	0.00%
2022/11/11	2	27.05	0	27.10	27.15	2	2,917	0.07%
2022/11/10	0.1	25.95	0	0.00	25.96	0.1	2,852	0.00%
2022/11/08	0	0.00	0	25.68	25.61	0	2,863	0.00%
2022/11/07	1	25.09	0	0.00	25.35	1	2,846	0.04%
2022/11/04	0	24.70	0	0.00	24.93	0	2,821	0.00%
2022/11/03	0.2	24.88	0	0.00	24.88	0.2	2,808	0.01%
2022/11/02	1	25.14	0	0.00	25.17	1	2,758	0.04%
2022/11/01	2	25.04	0	0.00	25.05	2	2,784	0.07%
2022/10/31	1	24.77	1	24.81	24.90	0	2,778	0.00%
2022/10/28	1	24.52	0	0.00	24.61	1	2,789	0.04%
2022/10/26	0	24.47	0	0.00	24.60	0	2,820	0.00%
2022/10/25	1	24.45	0	0.00	24.46	1	2,795	0.04%
2022/10/24	0	24.88	0	0.00	24.84	0	2,733	0.00%
2022/10/21	0	0.00	1	24.85	24.84	-1	2,672	-0.04%
2022/10/20	1	24.42	12.4	24.50	24.91	-11.4	2,661	-0.43%
2022/10/19	1	25.00	0	0.00	25.02	1	2,646	0.04%
2022/10/17	1.1	24.86	0	0.00	25.00	1.1	2,607	0.04%
2022/10/14	0	0.00	0.3	25.40	25.35	-0.3	2,505	-0.01%
2022/10/13	0.1	24.90	0	0.00	24.75	0.1	2,500	0.00%
2022/10/12	0	25.04	0	0.00	25.15	0	2,453	0.00%
2022/10/11	16.5	25.43	8	25.45	25.31	8.5	2,454	0.35%
2022/10/07	0.2	26.59	1	26.63	26.43	-0.9	2,382	-0.04%
2022/10/06	1	26.83	0	0.00	26.84	1	2,371	0.04%
2022/10/03	2.1	25.72	0	0.00	25.62	2.1	2,350	0.09%
2022/09/30	3.1	25.84	0.2	25.91	25.86	2.9	2,331	0.13%
2022/09/29	1	26.35	1	26.22	26.16	0	2,335	0.00%
2022/09/28	1	26.28	0	0.00	26.23	1	2,355	0.04%
2022/09/27	0.3	26.74	0	0.00	26.75	0.3	2,376	0.01%
2022/09/26	3.2	26.81	0	0.00	26.84	3.2	2,415	0.13%
2022/09/23	1.1	27.42	0	0.00	27.35	1.1	2,388	0.05%
2022/09/22	2.1	27.69	0	0.00	27.56	2.1	2,384	0.09%
2022/09/21	2	27.95	0	0.00	27.94	2	2,353	0.09%
2022/09/20	0.1	28.05	0	0.00	28.13	0.1	2,332	0.00%
2022/09/19	2.2	28.00	1	27.92	27.97	1.2	2,351	0.05%
2022/09/16	5.2	28.07	0	0.00	28.13	5.2	2,331	0.22%
2022/09/15	1	28.26	0	0.00	28.41	1	2,324	0.04%
2022/09/08	1.2	28.03	0	0.00	28.20	1.2	2,388	0.05%
2022/09/07	2.2	28.02	0	0.00	27.95	2.2	2,414	0.09%
2022/09/06	0.1	28.68	0	0.00	28.56	0.1	2,382	0.00%
2022/08/31	1	28.83	0	0.00	29.28	1	2,297	0.05%
2022/08/30	0.1	29.04	0	0.00	29.09	0.1	2,288	0.00%
2022/08/26	0.1	29.80	0	0.00	29.77	0.1	2,264	0.00%
2022/08/25	1.3	29.60	1	29.55	29.59	0.3	2,240	0.01%
2022/08/23	2.3	29.52	0	0.00	29.44	2.3	2,255	0.10%
2022/08/22	0.1	29.93	0	0.00	29.83	0.1	2,229	0.00%
2022/08/18	0.1	30.17	0	0.00	30.14	0.1	2,238	0.00%
2022/08/17	1	30.25	0	0.00	30.27	1	2,239	0.04%
2022/08/12	1.1	29.96	0	0.00	29.97	1.1	2,224	0.05%
2022/08/11	0	29.76	0	0.00	29.74	0	2,236	0.00%
2022/08/09	1	29.29	0	0.00	29.47	1	2,242	0.04%
2022/08/04	2	28.78	0	0.00	28.84	2	2,298	0.09%
2022/08/03	0	28.70	0	0.00	28.80	0	2,292	0.00%
2022/08/02	1	28.71	0	0.00	28.75	1	2,303	0.04%
2022/07/28	1	29.22	0	0.00	29.00	1	2,336	0.04%
2022/07/26	0.2	28.75	2	28.73	28.75	-1.8	2,318	-0.08%
2022/07/22	2	28.85	0	0.00	28.90	2	2,284	0.09%
2022/07/19	0.2	28.41	0	0.00	28.43	0.2	2,399	0.01%
2022/07/18	1.1	28.41	0	0.00	28.51	1.1	2,404	0.05%
2022/07/14	0	28.98	0	0.00	29.31	0	2,293	0.00%
2022/07/13	0	0.00	0.1	29.11	29.15	-0.1	2,282	0.00%
2022/07/12	0.9	28.29	0	0.00	28.22	0.9	2,316	0.04%
2022/07/06	1.1	28.24	0	0.00	28.14	1.1	2,301	0.05%
2022/07/04	2	28.53	0	0.00	28.57	2	2,213	0.09%
2022/07/01	2	29.16	0	0.00	28.92	2	2,160	0.09%
2022/06/30	2	29.94	0	0.00	29.76	2	2,115	0.09%
2022/06/29	1	30.62	0	0.00	30.51	1	2,092	0.05%
2022/06/28	0.3	31.01	0	0.00	30.79	0.3	2,102	0.01%
2022/06/27	0	0.00	1	31.22	31.01	-1	2,107	-0.05%
2022/06/24	0.1	30.54	0	0.00	30.42	0.1	2,087	0.00%
2022/06/20	5	30.73	0	0.00	30.65	5	2,094	0.24%
2022/06/17	6.1	30.91	0	0.00	31.00	6.1	2,059	0.29%
2022/06/16	1	31.86	0	0.00	31.32	1	2,033	0.05%
2022/06/14	1	31.40	0	0.00	31.62	1	2,034	0.05%
2022/06/13	1	31.68	0	0.00	31.69	1	2,055	0.05%
2022/05/30	0	0.00	3.9	32.65	32.80	-3.9	2,388	-0.16%
2022/05/24	1	31.65	0	0.00	31.64	1	2,490	0.04%
2022/05/19	1	31.50	0	0.00	31.67	1	2,537	0.04%
2022/05/18	6	32.13	0	0.00	32.25	6	2,530	0.24%
2022/05/17	2	31.70	0	0.00	31.89	2	2,529	0.08%
2022/05/16	0.1	31.60	0	0.00	31.57	0.1	2,552	0.00%
2022/05/12	1.4	31.30	10	31.32	31.07	-8.7	2,539	-0.34%
2022/05/11	0.3	31.92	0	0.00	31.88	0.3	2,521	0.01%
2022/05/10	0.2	31.48	1	31.88	31.88	-0.8	2,527	-0.03%
2022/05/06	0.1	32.58	0	0.00	32.61	0.1	2,483	0.00%
2022/05/04	0.1	32.85	0	0.00	32.85	0.1	2,527	0.00%
2022/05/03	3	32.86	0	0.00	32.79	3	2,614	0.11%
2022/04/29	0	0.00	1	33.03	33.03	-1	2,636	-0.04%
2022/04/28	1	32.45	1	32.62	32.66	0	2,699	0.00%
2022/04/27	0	32.55	1	32.50	32.50	-1	2,717	-0.04%
2022/04/25	5	33.08	0	0.00	33.14	5	2,755	0.18%
2022/04/19	1.1	33.82	0	0.00	33.77	1.1	2,957	0.04%
2022/04/18	1	33.58	0	0.00	33.65	1	3,020	0.03%
2022/04/15	6	33.87	0	0.00	33.80	6	3,005	0.20%
2022/04/07	1.1	34.31	0	0.00	34.19	1.1	3,188	0.03%
2022/04/06	0	0.00	0.3	34.69	34.75	-0.3	3,190	-0.01%
2022/04/01	1	34.83	0	0.00	34.93	1	3,185	0.03%
2022/03/28	3	34.53	0	0.00	34.82	3	3,237	0.09%
2022/03/24	1	34.92	0	0.00	35.12	1	3,216	0.03%
2022/03/22	1	34.82	0	0.00	34.78	1	3,215	0.03%
2022/03/17	0	0.00	1	34.48	34.71	-1	3,255	-0.03%
2022/03/16	2	33.50	0	0.00	33.74	2	3,232	0.06%
2022/03/15	1	33.55	0	0.00	33.60	1	3,196	0.03%
2022/03/14	1	34.17	0	0.00	34.22	1	3,174	0.03%
2022/03/10	1	34.62	0	0.00	34.59	1	3,198	0.03%
2022/03/08	6.2	33.65	0	0.00	33.34	6.2	3,213	0.19%
2022/03/07	1	34.15	1	34.21	34.15	0	3,115	0.00%
2022/03/04	1	35.15	0	0.00	35.17	1	2,999	0.03%
2022/02/25	0	35.12	1	35.16	35.16	-1	3,187	-0.03%
2022/02/24	1.4	35.50	0	0.00	35.18	1.4	3,203	0.04%
2022/02/23	0	0.00	0.7	35.98	36.05	-0.7	3,151	-0.02%
2022/02/22	18	35.81	0	0.00	35.92	18	3,199	0.56%
2022/02/21	0	0.00	1	36.35	36.38	-1	3,173	-0.03%
2022/02/17	2	36.49	1	36.53	36.45	1	3,415	0.03%
2022/02/16	0	0.00	23	36.36	36.44	-23	3,466	-0.66%
2022/02/15	23	35.99	0	0.00	35.90	23	3,491	0.66%
2022/02/14	20.2	35.99	0	0.00	36.05	20.2	3,510	0.57%
2022/02/11	0	0.00	2	36.46	36.52	-2	3,508	-0.06%
2022/02/10	10	36.27	0	0.00	36.56	10	3,526	0.28%
2022/02/08	2	36.10	0	0.00	36.00	2	3,562	0.06%
2022/02/07	2.5	35.83	0	0.00	35.96	2.5	3,577	0.07%
2022/01/26	3	35.71	0	0.00	35.65	3	3,545	0.08%
2022/01/25	15	35.50	0	0.00	35.71	15	3,521	0.43%
2022/01/24	0.3	35.64	10	35.66	36.08	-9.7	3,437	-0.28%
2022/01/21	6.3	35.88	0	0.00	35.81	6.3	3,401	0.18%
2022/01/20	1	36.42	0	0.00	36.50	1	3,326	0.03%
2022/01/19	1	36.62	0	0.00	36.45	1	3,294	0.03%
2022/01/17	0	0.00	10	37.18	37.24	-10	3,197	-0.31%
2022/01/14	0.3	36.79	11	36.69	36.89	-10.7	3,138	-0.34%
2022/01/13	0	0.00	1	36.75	36.80	-1	3,064	-0.03%
2022/01/12	0	0.00	1	36.58	36.61	-1	3,001	-0.03%
2022/01/11	0	0.00	4	36.18	36.40	-4	2,953	-0.14%
2022/01/10	2	35.86	0	0.00	36.12	2	2,905	0.07%
2022/01/07	0.2	36.06	0	0.00	36.00	0.2	2,881	0.01%
2022/01/06	1	36.20	0	0.00	36.32	1	2,831	0.04%
2022/01/05	2	36.57	1	36.55	36.56	1	2,785	0.04%
2022/01/04	0	0.00	2	36.56	36.61	-2	2,711	-0.07%
2021/12/27	0	0.00	4	35.56	35.56	-4	2,680	-0.15%
2021/12/23	2	35.40	1	35.35	35.30	1	2,705	0.04%
2021/12/22	1	35.09	0	0.00	35.13	1	2,717	0.04%
2021/12/20	1	34.86	0	0.00	34.85	1	2,727	0.04%
2021/12/17	3	35.12	0	0.00	35.15	3	2,716	0.11%
2021/12/16	0	0.00	4	35.15	35.18	-4	2,723	-0.15%
2021/12/15	1	34.81	0	0.00	34.80	1	2,746	0.04%
2021/12/10	2	35.17	0	0.00	35.18	2	2,714	0.07%
2021/12/01	1	34.51	1	34.79	34.78	0	2,677	0.00%
2021/11/30	1	34.49	0	0.00	34.34	1	2,684	0.04%
2021/11/29	7.3	34.38	3	34.36	34.24	4.3	2,672	0.16%
2021/11/26	16	34.39	0	0.00	34.36	16	2,617	0.61%
2021/11/25	2	34.80	0	0.00	34.88	2	2,529	0.08%
2021/11/24	17.2	34.85	0	0.00	34.86	17.2	2,550	0.67%
2021/11/23	4	35.00	0	0.00	35.01	4	2,541	0.16%
2021/11/22	1	35.33	1	35.31	35.29	0	2,534	0.00%
2021/11/19	1	35.40	0	0.00	35.35	1	2,525	0.04%
2021/11/18	0	0.00	1	35.17	35.31	-1	2,476	-0.04%
2021/11/17	0	0.00	1	35.02	35.06	-1	2,479	-0.04%
2021/11/16	29	35.01	0	0.00	34.99	29	2,462	1.18%
2021/11/15	8.5	36.67	0	0.00	36.75	8.5	2,317	0.37%
2021/11/12	2	36.48	2	36.40	36.43	0	2,296	0.00%
2021/11/11	1	36.28	0	0.00	36.32	1	2,265	0.04%
2021/11/10	2	36.49	0	0.00	36.53	2	2,277	0.09%
2021/11/05	3	35.77	0	0.00	35.85	3	2,213	0.14%
2021/11/04	5	35.47	0	0.00	35.44	5	2,199	0.23%
2021/11/03	2	35.52	1	35.60	35.55	1	2,170	0.05%
2021/11/02	0	0.00	3	35.62	35.41	-3	2,192	-0.14%
2021/10/28	0	0.00	1	35.49	35.44	-1	2,188	-0.05%
2021/10/21	0	0.00	3	35.33	35.15	-3	2,299	-0.13%
2021/10/14	0.1	34.29	0	0.00	34.21	0.1	2,355	0.00%
2021/10/12	1	34.00	1	34.29	34.32	0	2,420	0.00%
2021/10/07	0	0.00	1	34.87	34.86	-1	2,443	-0.04%
2021/10/06	1	34.10	0	0.00	34.27	1	2,450	0.04%
2021/10/05	1	33.86	0	0.00	34.26	1	2,436	0.04%
2021/10/04	1	34.42	0	0.00	34.39	1	2,420	0.04%
2021/10/01	2	34.62	1	34.62	34.55	1	2,412	0.04%
2021/09/29	3.1	35.06	0	0.00	35.13	3.1	2,385	0.13%
2021/09/27	0	0.00	0.7	36.02	35.99	-0.7	2,374	-0.03%
2021/09/22	3	35.12	0	0.00	35.26	3	2,387	0.13%
2021/09/17	1	36.00	0	0.00	36.00	1	2,362	0.04%
2021/09/16	1	35.85	0	0.00	35.96	1	2,371	0.04%
2021/09/15	1	35.95	0	0.00	36.00	1	2,354	0.04%
2021/09/14	1	36.22	3	36.33	36.17	-2	2,359	-0.08%
2021/09/13	1	36.20	0	0.00	36.14	1	2,360	0.04%
2021/09/10	0	0.00	0.3	36.12	36.24	-0.3	2,384	-0.01%
2021/09/09	1	35.83	0	0.00	35.88	1	2,372	0.04%
2021/09/06	1	36.36	0	0.00	36.33	1	2,352	0.04%
2021/09/02	0	0.00	1	35.83	35.77	-1	2,297	-0.04%
2021/09/01	0	0.00	6.4	36.15	36.10	-6.4	2,280	-0.28%
2021/08/30	1	35.78	0	0.00	35.94	1	2,269	0.04%
2021/08/27	1	35.22	0	0.00	35.57	1	2,246	0.04%
2021/08/24	5	34.60	0	0.00	34.64	5	2,205	0.23%
2021/08/23	1	34.53	0	0.00	34.48	1	2,227	0.04%
2021/08/20	0.1	33.81	0	0.00	33.68	0.1	2,233	0.00%
2021/08/19	18.1	34.11	0	0.00	33.88	18.1	2,206	0.82%
2021/08/18	0	34.10	1	34.12	34.63	-1	2,172	-0.04%
2021/08/17	14	34.53	0	0.00	34.44	14	2,148	0.65%
2021/08/16	6	34.69	0	0.00	34.81	6	2,146	0.28%
2021/08/13	11.1	34.88	0	0.00	34.84	11.1	2,122	0.52%
2021/08/11	1	35.10	0	0.00	35.26	1	2,129	0.05%
2021/08/10	1	35.50	0	0.00	35.40	1	2,150	0.05%
2021/08/09	1	35.28	0	0.00	35.61	1	2,252	0.04%
2021/08/02	1	35.22	0	0.00	35.48	1	2,537	0.04%
2021/07/28	2	34.31	0	0.00	34.65	2	2,622	0.08%
2021/07/27	1	35.00	0	0.00	34.98	1	2,608	0.04%
2021/07/26	2	35.35	0	0.00	35.06	2	2,604	0.08%
2021/07/22	1	35.44	0	0.00	35.37	1	2,579	0.04%
2021/07/19	4	35.53	0	0.00	35.65	4	2,610	0.15%
2021/07/16	1	35.84	0	0.00	36.00	1	2,613	0.04%
2021/07/14	1	36.12	0	0.00	36.20	1	2,573	0.04%
2021/07/09	2	35.48	0	0.00	35.61	2	2,575	0.08%
2021/07/06	4	36.13	0	0.00	36.08	4	2,596	0.15%
2021/07/05	0.1	35.89	0	0.00	36.05	0.1	2,583	0.00%
2021/06/28	0	0.00	20	35.60	35.53	-20	2,615	-0.76%
2021/06/21	3.2	34.76	0	0.00	34.80	3.2	2,696	0.12%
2021/06/18	10	35.50	1	35.60	35.45	9	2,684	0.34%
2021/06/10	0	0.00	0.1	35.10	35.29	-0.1	2,797	-0.01%
2021/06/09	2	34.80	1	34.68	34.80	1	2,824	0.04%
2021/06/08	4.1	35.03	0	0.00	35.06	4.1	2,845	0.14%
2021/06/03	0	0.00	1	35.50	35.39	-1	2,871	-0.03%
2021/06/01	0	0.00	1	35.17	35.20	-1	2,911	-0.03%
2021/05/31	0	0.00	1	35.10	35.10	-1	2,960	-0.03%
2021/05/28	0	0.00	2	34.75	34.80	-2	2,963	-0.07%
2021/05/25	10	34.40	1	34.37	34.40	9	3,093	0.29%
2021/05/24	0.1	33.73	0	0.00	33.89	0.1	3,126	0.00%
2021/05/21	1	33.62	0	0.00	33.90	1	3,131	0.03%
2021/05/20	0.1	33.50	0	0.00	33.46	0.1	3,156	0.00%
2021/05/18	0	0.00	1	33.85	33.85	-1	3,196	-0.03%
2021/05/17	2.1	32.45	5	32.81	32.87	-2.9	3,248	-0.09%
2021/05/13	3.1	32.60	2	32.66	32.75	1.1	3,138	0.04%
2021/05/12	11.1	33.26	0	0.00	33.20	11.1	3,073	0.36%
2021/05/11	7.3	34.48	0	0.00	34.45	7.3	2,983	0.24%
2021/05/07	0	0.00	4	35.54	35.60	-4	2,999	-0.13%
2021/05/06	0	0.00	0.4	34.85	35.01	-0.4	3,003	-0.01%
2021/05/04	2.1	34.98	1	35.04	34.82	1.1	3,026	0.04%
2021/05/03	6.2	35.33	2	35.50	35.21	4.2	3,018	0.14%
2021/04/29	0	0.00	0.1	35.74	35.73	-0.1	3,039	0.00%
2021/04/28	1	35.61	0	0.00	35.70	1	3,081	0.03%
2021/04/27	0.1	35.74	0	0.00	35.76	0.1	3,129	0.00%
2021/04/26	0	0.00	12	35.65	35.76	-12	3,125	-0.38%
2021/04/21	2	35.11	1.4	35.21	35.07	0.6	3,162	0.02%
2021/04/20	2.1	35.31	1	35.31	35.38	1.1	3,185	0.03%
2021/04/16	0	0.00	2	35.16	35.19	-2	3,248	-0.06%
2021/04/15	0	0.00	1	35.04	35.10	-1	3,263	-0.03%
2021/04/14	1	34.40	0	0.00	34.78	1	3,278	0.03%
2021/04/12	2	34.58	0	0.00	34.62	2	3,316	0.06%
2021/04/09	1	34.67	1	34.70	34.65	0	3,314	0.00%
2021/04/08	0	0.00	1	34.64	34.68	-1	3,306	-0.03%
2021/04/07	2	34.45	1	34.43	34.54	1	3,312	0.03%
2021/04/06	0	0.00	1	34.55	34.49	-1	3,305	-0.03%
2021/03/31	5	33.91	1	33.78	33.78	4	3,276	0.12%
2021/03/29	2	33.97	5	33.83	33.86	-3	3,235	-0.09%
2021/03/26	0	0.00	2	33.62	33.65	-2	3,235	-0.06%
2021/03/25	0.2	33.20	0	0.00	33.14	0.2	3,234	0.00%
2021/03/24	2.2	33.05	1	33.12	33.01	1.2	3,231	0.04%
2021/03/22	0.1	33.39	0	0.00	33.42	0.1	3,216	0.00%
2021/03/19	6	33.21	0	0.00	33.31	6	3,226	0.19%
2021/03/17	23	33.81	0	0.00	33.63	23	3,196	0.72%
2021/03/15	1	33.81	0	0.00	33.80	1	3,211	0.03%
2021/03/12	1	33.80	0	0.00	33.81	1	3,203	0.03%
2021/03/11	0	0.00	3	33.71	33.70	-3	3,241	-0.09%
2021/03/10	0.1	33.20	0	0.00	33.13	0.1	3,240	0.00%
2021/03/09	1	32.86	0	0.00	33.02	1	3,221	0.03%
2021/03/08	1.5	33.25	1	33.32	33.06	0.5	3,225	0.01%
2021/03/05	3	32.96	0	0.00	33.04	3	3,194	0.09%
2021/03/04	5.1	33.39	0	0.00	33.28	5.1	3,196	0.16%
2021/03/03	5	33.48	2	33.60	33.86	3	3,138	0.10%
2021/03/02	2	33.71	1	33.73	33.75	1	3,135	0.03%
2021/02/26	9	33.72	0	0.00	33.79	9	3,086	0.29%
2021/02/25	5	34.35	2	34.41	34.38	3	3,046	0.10%
2021/02/24	4	34.25	0	0.00	34.07	4	3,056	0.13%
2021/02/22	1	34.70	0	0.00	34.57	1	3,011	0.03%
2021/02/19	3	34.58	1	34.55	34.67	2	2,983	0.07%
2021/02/17	1	34.54	0	0.00	34.91	1	3,012	0.03%
2021/02/05	5	33.66	2	33.41	33.45	3	2,945	0.10%
2021/02/04	0.1	33.31	0	0.00	33.16	0.1	2,911	0.00%
2021/02/03	0	0.00	1	33.51	33.37	-1	2,927	-0.03%
2021/02/02	0.1	33.45	4	33.13	33.40	-3.9	2,918	-0.13%
2021/02/01	2	32.20	2	31.88	32.49	0	2,921	0.00%
2021/01/29	5.4	32.41	1	32.28	31.96	4.4	2,905	0.15%
2021/01/28	3.2	32.47	0	0.00	32.35	3.2	2,873	0.11%
2021/01/27	0.1	33.03	0	0.00	33.05	0.1	2,847	0.00%
2021/01/26	2	33.09	0	0.00	33.03	2	2,825	0.07%
2021/01/25	1	33.55	0	0.00	33.63	1	2,776	0.04%
2021/01/22	4	34.12	1	34.03	34.03	3	2,779	0.11%
2021/01/21	0	0.00	2	34.09	34.52	-2	2,768	-0.07%
2021/01/19	0	0.00	1	33.07	33.55	-1	2,717	-0.04%
2021/01/18	1	32.68	1	32.82	32.81	0	2,725	0.00%
2021/01/15	1	33.35	4	33.04	32.81	-3	2,685	-0.11%
2021/01/14	3	32.91	0	0.00	32.90	3	2,671	0.11%
2021/01/13	1	32.88	2	32.73	33.11	-1	2,662	-0.04%
2021/01/12	3	32.56	0	0.00	32.51	3	2,650	0.11%
2021/01/11	2	32.28	2	32.40	32.50	0	2,626	0.00%
2021/01/08	1	32.33	0	0.00	32.33	1	2,641	0.04%
2021/01/07	1	31.73	7	31.45	31.76	-6	2,629	-0.23%
2021/01/06	1	30.85	3	31.02	31.15	-2	2,621	-0.08%
2021/01/05	1	30.77	0	0.00	30.88	1	2,610	0.04%
2021/01/04	0	0.00	1	30.91	30.87	-1	2,624	-0.04%
2020/12/31	2	30.34	0	0.00	30.41	2	2,666	0.07%
2020/12/30	61	30.09	1	29.92	30.29	60	2,687	2.23%
2020/12/29	1	29.83	0	0.00	29.85	1	2,707	0.04%
2020/12/25	0.1	29.52	0	0.00	29.55	0.1	2,726	0.00%
2020/12/22	3	29.36	2	29.58	29.34	1	2,792	0.04%
2020/12/21	0	0.00	3	29.32	29.68	-3	2,827	-0.11%
2020/12/18	2	29.39	0	0.00	29.40	2	2,830	0.07%
2020/12/17	2	29.47	0	0.00	29.44	2	2,855	0.07%
2020/12/15	3	29.16	0	0.00	29.10	3	2,819	0.11%
2020/12/14	0	0.00	1	29.39	29.39	-1	2,825	-0.04%
2020/12/10	1	29.52	0	0.00	29.55	1	2,848	0.04%
2020/12/08	3	29.49	1	29.82	29.80	2	2,792	0.07%
2020/12/07	0	0.00	1	29.23	29.46	-1	2,774	-0.04%
2020/12/04	2	29.16	0	0.00	29.16	2	2,733	0.07%
2020/12/03	2	28.97	2	28.86	28.82	0	2,727	0.00%
2020/12/02	1	28.74	0	0.00	28.78	1	2,736	0.04%
2020/12/01	1	28.46	0	0.00	28.62	1	2,724	0.04%
2020/11/30	1	28.57	0	0.00	28.38	1	2,735	0.04%
2020/11/27	0	0.00	1	28.69	28.68	-1	2,714	-0.04%
2020/11/25	9.2	28.58	0	0.00	28.42	9.2	2,728	0.34%
2020/11/24	1	28.74	0	0.00	28.60	1	2,724	0.04%
2020/11/23	0	0.00	1	28.70	28.76	-1	2,701	-0.04%
2020/11/18	0	0.00	3	28.41	28.51	-3	2,697	-0.11%
2020/11/17	1	28.44	0	0.00	28.30	1	2,699	0.04%
2020/11/16	1	28.57	5	28.49	28.75	-4	2,751	-0.15%
2020/11/12	0	0.00	1	27.92	27.84	-1	2,703	-0.04%
2020/11/11	2	27.89	0	0.00	27.90	2	2,724	0.07%
2020/11/04	1	26.90	0	0.00	27.13	1	2,672	0.04%
2020/11/02	0	0.00	1	26.37	26.43	-1	2,700	-0.04%
2020/10/30	2	26.37	0	0.00	26.33	2	2,701	0.07%
2020/10/29	1	26.41	0	0.00	26.60	1	2,675	0.04%
2020/10/28	2	26.84	0	0.00	26.85	2	2,666	0.07%
2020/10/23	1	27.05	0	0.00	27.05	1	2,667	0.04%
2020/10/21	0	0.00	10	27.08	26.98	-10	2,819	-0.35%
2020/10/20	0	0.00	2	27.00	27.00	-2	2,853	-0.07%
2020/10/13	1	27.15	0	0.00	27.24	1	2,916	0.03%
2020/10/12	0	0.00	3	27.20	27.25	-3	2,917	-0.10%
2020/10/08	1	26.94	1	27.04	27.04	0	2,900	0.00%
2020/09/29	0	0.00	6	26.27	26.27	-6	2,999	-0.20%
2020/09/25	4	25.76	0	0.00	25.76	4	3,082	0.13%
2020/09/24	5	25.90	0	0.00	25.73	5	3,099	0.16%
2020/09/23	4	26.21	0	0.00	26.25	4	3,090	0.13%
2020/09/22	5	26.47	0	0.00	26.30	5	3,098	0.16%
2020/09/18	1	26.84	0	0.00	26.88	1	3,123	0.03%
2020/09/17	1	26.86	0	0.00	26.85	1	3,141	0.03%
2020/09/16	0	0.00	2	27.14	27.12	-2	3,148	-0.06%
2020/09/15	1	26.62	0	0.00	26.77	1	3,128	0.03%
2020/09/14	1	26.62	0	0.00	26.62	1	3,126	0.03%
2020/09/10	0	0.00	3	26.34	26.39	-3	3,138	-0.10%
2020/09/09	6	26.10	0	0.00	26.21	6	3,178	0.19%
2020/09/04	3	26.24	4	26.18	26.24	-1	3,263	-0.03%
2020/09/03	0	0.00	1	26.50	26.48	-1	3,293	-0.03%
2020/09/02	1	26.54	2	26.39	26.39	-1	3,311	-0.03%
2020/09/01	2	26.31	2	26.36	26.40	0	3,362	0.00%
2020/08/31	7	26.34	0	0.00	26.18	7	3,373	0.21%
2020/08/28	2	26.58	0	0.00	26.55	2	3,370	0.06%
2020/08/27	0	0.00	2	26.86	26.79	-2	3,396	-0.06%
2020/08/26	0	0.00	3	26.75	26.80	-3	3,387	-0.09%
2020/08/25	0	0.00	3	26.67	26.67	-3	3,409	-0.09%
2020/08/24	2	26.43	0	0.00	26.44	2	3,404	0.06%
2020/08/21	0	0.00	1	26.13	26.35	-1	3,405	-0.03%
2020/08/20	12	26.00	0	0.00	25.88	12	3,399	0.35%
2020/08/19	10	26.79	0	0.00	26.69	10	3,354	0.30%
2020/08/18	3	26.81	0	0.00	26.83	3	3,351	0.09%
2020/08/17	1	26.93	0	0.00	26.95	1	3,364	0.03%
2020/08/13	1	26.53	0	0.00	26.57	1	3,348	0.03%
2020/08/12	1	26.31	0	0.00	26.32	1	3,358	0.03%
2020/08/11	0.7	26.70	0	0.00	26.70	0.7	3,367	0.02%
2020/08/10	0	0.00	2	26.82	26.84	-2	3,373	-0.06%
2020/08/07	3	26.67	5	26.81	26.66	-2	3,394	-0.06%
2020/08/06	1	26.78	0	0.00	26.82	1	3,389	0.03%
2020/08/05	1	26.56	2	26.52	26.56	-1	3,382	-0.03%
2020/08/03	5	26.19	0	0.00	26.12	5	3,392	0.15%
2020/07/31	3	26.42	0	0.00	26.51	3	3,374	0.09%
2020/07/30	0	0.00	7	26.51	26.53	-7	3,389	-0.21%
2020/07/29	2	26.20	0	0.00	26.17	2	3,372	0.06%
2020/07/28	2	26.28	0	0.00	26.30	2	3,377	0.06%
2020/07/27	6	26.24	32	26.20	26.26	-26	3,320	-0.78%
2020/07/24	3	25.36	16	25.51	25.28	-13	3,252	-0.40%
2020/07/23	2	25.33	0	0.00	25.34	2	3,209	0.06%
2020/07/22	1	25.35	2	25.39	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	5	25.20	25.24	-5	3,215	-0.16%
2020/07/20	2	24.88	8	24.96	24.98	-6	3,155	-0.19%
2020/07/17	1	25.00	2	25.04	25.00	-1	3,144	-0.03%
2020/07/16	1	24.75	0	0.00	24.84	1	3,143	0.03%
2020/07/15	1	24.98	3	24.98	25.00	-2	3,125	-0.06%
2020/07/14	0	0.00	4	24.80	24.88	-4	3,137	-0.13%
2020/07/13	1	24.77	1	24.78	24.79	0	3,092	0.00%
2020/07/10	2	24.48	15	24.72	24.48	-13	3,073	-0.42%
2020/07/09	3	24.69	6	24.67	24.62	-3	3,051	-0.10%
2020/07/08	0	0.00	1	24.53	24.54	-1	3,029	-0.03%
2020/07/07	7	24.49	0	0.00	24.39	7	2,998	0.23%
2020/07/06	0	0.00	4	24.24	24.36	-4	2,967	-0.13%
2020/07/03	1	23.76	0	0.00	23.91	1	2,924	0.03%
2020/07/02	0	0.00	2	23.47	23.64	-2	2,914	-0.07%
2020/07/01	0	0.00	5	23.42	23.39	-5	2,922	-0.17%
2020/06/30	0	0.00	5	23.17	23.23	-5	2,912	-0.17%
2020/06/29	1	23.10	1	23.06	23.06	0	2,938	0.00%
2020/06/24	2	23.26	4	23.34	23.28	-2	2,945	-0.07%
2020/06/23	0	0.00	6	23.20	23.19	-6	2,976	-0.20%
2020/06/22	1	23.18	0	0.00	23.07	1	3,001	0.03%
2020/06/19	2	23.06	0.4	23.05	23.05	1.6	3,049	0.05%
2020/06/16	1	22.93	4	22.99	23.04	-3	3,142	-0.10%
2020/06/15	3	22.84	10	22.86	22.61	-7	3,201	-0.22%
2020/06/12	1	22.70	5	22.84	22.88	-4	3,307	-0.12%
2020/06/11	0	0.00	6	23.12	23.09	-6	3,351	-0.18%
2020/06/10	2	23.36	11	23.33	23.39	-9	3,379	-0.27%
2020/06/09	2	23.19	0	0.00	23.19	2	3,443	0.06%
2020/06/08	3	23.15	2	23.12	23.16	1	3,500	0.03%
2020/06/05	3	22.84	5	22.78	22.88	-2	3,480	-0.06%
2020/06/04	4	22.69	1	22.72	22.68	3	3,525	0.09%
2020/06/03	3	22.52	2	22.45	22.55	1	3,607	0.03%
2020/06/02	0	0.00	1	22.25	22.22	-1	3,615	-0.03%
2020/06/01	0	0.00	1	22.17	22.15	-1	3,621	-0.03%
2020/05/29	0	0.00	5	21.83	21.98	-5	3,602	-0.14%
2020/05/27	1	22.02	0	0.00	22.03	1	3,695	0.03%
2020/05/26	0	0.00	1	22.08	22.05	-1	3,773	-0.03%
2020/05/25	0	0.00	1	21.70	21.74	-1	3,814	-0.03%
2020/05/22	3	21.75	0.2	21.71	21.68	2.8	3,833	0.07%
2020/05/21	0	0.00	5	22.00	21.99	-5	3,876	-0.13%
2020/05/19	6	21.80	0	0.00	21.77	6	3,892	0.15%
2020/05/14	1	21.60	0	0.00	21.60	1	3,933	0.03%
2020/05/12	2	21.83	0	0.00	21.79	2	3,929	0.05%
2020/05/08	1	21.82	0.3	21.86	21.84	0.7	3,902	0.02%
2020/05/04	2	21.45	0	0.00	21.48	2	4,072	0.05%
2020/04/30	1	22.08	4	22.00	22.06	-3	4,067	-0.07%
2020/04/29	0	0.00	3	21.61	21.61	-3	4,106	-0.07%
2020/04/27	0	0.00	1	21.06	21.30	-1	4,314	-0.02%
2020/04/24	0	0.00	2	20.85	20.85	-2	4,302	-0.05%
2020/04/23	0	0.00	1	20.88	20.90	-1	4,296	-0.02%
2020/04/22	1	20.51	0	0.00	20.78	1	4,309	0.02%
2020/04/21	3	20.77	0	0.00	20.82	3	4,312	0.07%
2020/04/16	1	20.76	1	20.86	20.94	0	4,271	0.00%
2020/04/15	0	0.00	1	21.02	21.00	-1	4,257	-0.02%
2020/04/14	0	0.00	6	20.74	20.85	-6	4,263	-0.14%
2020/04/09	0	0.00	10	20.52	20.42	-10	4,352	-0.23%
2020/04/08	0	0.00	1	20.30	20.47	-1	4,340	-0.02%
2020/04/07	3	20.11	0	0.00	20.21	3	4,332	0.07%
2020/04/06	1	19.65	19	19.87	19.91	-18	4,325	-0.42%
2020/04/01	2	19.66	0	0.00	19.64	2	4,296	0.05%
2020/03/31	3	19.66	0	0.00	19.66	3	4,296	0.07%
2020/03/30	5	19.43	1	19.24	19.52	4	4,264	0.09%
2020/03/27	6	19.99	0	0.00	19.72	6	4,228	0.14%
2020/03/26	2	19.75	1	19.70	19.81	1	4,191	0.02%
2020/03/25	13	19.63	4	19.75	19.76	9	4,168	0.22%
2020/03/24	6	19.06	10	19.06	19.03	-4	4,128	-0.10%
2020/03/23	4	18.29	3	18.21	18.30	1	4,120	0.02%
2020/03/20	3	18.33	20	18.51	18.92	-17	4,142	-0.41%
2020/03/19	22	17.95	0	0.00	17.65	22	4,115	0.53%
2020/03/18	6	19.05	0	0.00	18.72	6	4,059	0.15%
2020/03/17	9	19.35	1	19.41	19.42	8	3,992	0.20%
2020/03/16	12	20.37	4	20.39	20.01	8	3,921	0.20%
2020/03/13	8	20.03	6	19.85	20.70	2	3,840	0.05%
2020/03/12	9	21.25	2	20.97	21.10	7	3,743	0.19%
2020/03/11	3	22.01	0	0.00	21.88	3	3,679	0.08%
2020/03/10	4	21.90	2	21.93	22.12	2	3,656	0.05%
2020/03/09	10	22.24	0	0.00	22.15	10	3,634	0.28%
2020/03/06	4	22.79	0	0.00	22.78	4	3,544	0.11%
2020/03/04	1	22.74	0	0.00	22.88	1	3,554	0.03%
2020/03/03	1	22.78	1	22.73	22.79	0	3,562	0.00%
2020/03/02	4	22.45	0	0.00	22.51	4	3,550	0.11%
2020/02/27	2	22.91	0	0.00	22.82	2	3,515	0.06%
2020/02/26	3	22.97	0	0.00	23.00	3	3,467	0.09%
2020/02/25	2	23.08	0	0.00	23.20	2	3,521	0.06%
2020/02/24	2	23.22	0	0.00	23.19	2	3,589	0.06%
2020/02/20	4	23.70	0	0.00	23.61	4	3,719	0.11%
2020/02/19	0	0.00	10	23.71	23.67	-10	3,717	-0.27%
2020/02/18	21	23.50	0	0.00	23.47	21	3,700	0.57%
2020/02/14	1	23.86	0	0.00	23.81	1	3,632	0.03%
2020/02/13	1	23.81	2	23.83	23.76	-1	3,624	-0.03%
2020/02/12	0	0.00	1	23.71	23.73	-1	3,626	-0.03%
2020/02/10	0	0.00	2	23.15	23.35	-2	3,627	-0.06%
2020/02/07	7	23.47	6	23.43	23.40	1	3,627	0.03%
2020/02/06	3	23.56	2	23.54	23.67	1	3,608	0.03%
2020/02/04	6	23.12	0	0.00	23.26	6	3,463	0.17%
2020/02/03	7	22.84	0	0.00	22.87	7	3,441	0.20%
2020/01/31	14	23.22	0	0.00	23.15	14	3,374	0.41%
2020/01/30	2	23.46	1	23.51	23.32	1	3,256	0.03%
2020/01/20	0	0.00	47	24.20	24.21	-47	3,166	-1.48%
2020/01/15	2	24.38	0	0.00	24.24	2	3,115	0.06%
2020/01/14	0	0.00	1	24.40	24.41	-1	3,099	-0.03%
2020/01/10	0	0.00	6	24.15	24.12	-6	3,057	-0.20%
2020/01/08	1	23.76	0	0.00	23.80	1	3,040	0.03%
2020/01/07	14	23.82	2	23.82	23.89	12	3,008	0.40%
2020/01/06	5	24.04	0	0.00	24.00	5	2,988	0.17%
2020/01/03	3	24.13	0	0.00	24.19	3	2,948	0.10%
2019/12/31	15	24.08	0	0.00	24.06	15	2,933	0.51%
2019/12/25	10	24.05	0	0.00	24.08	10	2,848	0.35%
2019/12/20	1	24.09	0	0.00	24.01	1	2,818	0.04%
2019/12/19	1	24.18	0	0.00	24.13	1	2,785	0.04%
2019/12/18	0	0.00	1	24.21	24.25	-1	2,750	-0.04%
2019/12/17	0	0.00	1	24.02	24.21	-1	2,714	-0.04%
2019/12/16	7	23.98	0	0.00	23.94	7	2,659	0.26%
2019/12/13	1	23.94	33	23.97	23.92	-32	2,624	-1.22%
2019/12/12	0	0.00	4	23.61	23.70	-4	2,576	-0.16%
2019/12/10	2	23.22	0	0.00	23.20	2	2,497	0.08%
2019/12/06	1	23.21	0	0.00	23.21	1	2,470	0.04%
2019/12/04	8	22.97	0	0.00	23.00	8	2,429	0.33%
2019/12/02	1	22.99	0	0.00	23.02	1	2,361	0.04%
2019/11/29	1	23.05	0	0.00	23.06	1	2,329	0.04%
2019/11/28	0	0.00	1	23.24	23.24	-1	2,274	-0.04%
2019/11/27	6	23.18	0	0.00	23.26	6	2,258	0.27%
2019/11/26	2	23.29	0	0.00	23.25	2	2,228	0.09%
2019/11/25	3	23.18	0	0.00	23.16	3	2,183	0.14%
2019/11/22	4	23.12	0	0.00	23.09	4	2,127	0.19%
2019/11/21	6	23.47	0	0.00	23.35	6	1,996	0.30%
2019/11/20	12	23.90	6	23.91	23.58	6	1,880	0.32%
2019/11/19	12	23.96	1	24.00	24.05	11	1,732	0.64%
2019/11/12	2	23.45	0	0.00	23.51	2	1,566	0.13%
2019/11/08	0	0.00	10	23.64	23.64	-10	1,515	-0.66%
2019/11/07	0	0.00	5	23.71	23.73	-5	1,500	-0.33%
2019/11/04	0	0.00	1	23.52	23.53	-1	1,404	-0.07%
2019/10/29	2	23.08	0	0.00	23.12	2	1,324	0.15%
2019/10/23	1	22.73	0	0.00	22.74	1	1,213	0.08%
2019/10/16	0	0.00	1	22.65	22.66	-1	1,122	-0.09%
2019/10/14	0	0.00	2	22.37	22.43	-2	1,080	-0.19%
2019/10/09	30	22.23	0	0.00	22.16	30	1,053	2.85%
2019/10/04	0	0.00	2	22.17	22.16	-2	957	-0.21%
2019/09/25	4	21.95	0	0.00	22.00	4	876	0.46%
2019/09/24	2	21.99	0	0.00	22.02	2	865	0.23%
2019/09/23	0	0.00	2	22.05	21.99	-2	850	-0.24%
2019/09/18	0	0.00	3	22.06	22.06	-3	821	-0.37%
2019/09/17	1	21.94	0	0.00	21.95	1	801	0.12%
2019/09/10	3	21.70	0	0.00	21.70	3	746	0.40%
2019/08/27	2	21.06	0	0.00	21.05	2	628	0.32%
2019/08/16	1	20.92	1	21.11	21.10	0	629	0.00%
2019/08/15	2	20.85	0	0.00	20.92	2	617	0.32%
2019/08/12	1	21.20	0	0.00	21.20	1	596	0.17%
2019/08/02	1	21.20	0	0.00	21.26	1	597	0.17%
2019/07/15	0	0.00	7	21.54	21.74	-7	599	-1.17%
2019/07/12	1	21.64	0	0.00	21.63	1	590	0.17%
2019/07/03	7	21.44	0	0.00	21.37	7	583	1.20%
2019/06/27	1	21.33	0	0.00	21.35	1	595	0.17%
2019/06/25	1	21.16	0	0.00	21.19	1	588	0.17%
2019/05/23	2	20.43	0	0.00	20.41	2	580	0.34%
2019/05/13	2	20.94	0	0.00	20.86	2	572	0.35%
2019/04/17	0	0.00	1	21.42	21.42	-1	509	-0.20%
2019/04/02	0	0.00	1	20.85	20.86	-1	517	-0.19%
2019/03/21	1	20.49	0	0.00	20.57	1	512	0.20%
2019/03/08	1	20.00	0	0.00	20.05	1	598	0.17%
2019/03/06	0	0.00	4	20.23	20.23	-4	637	-0.63%
2019/02/25	0	0.00	3	20.20	20.21	-3	658	-0.46%
2019/02/22	1	20.04	0	0.00	20.09	1	663	0.15%
2019/01/25	1	19.69	0	0.00	19.69	1	681	0.15%
2019/01/16	0	0.00	1	19.38	19.37	-1	736	-0.14%
2019/01/08	1	19.00	0	0.00	19.02	1	763	0.13%
2019/01/07	1	18.93	0	0.00	19.05	1	775	0.13%
2019/01/04	2	18.68	0	0.00	18.68	2	783	0.26%
2019/01/03	1	18.93	0	0.00	18.98	1	805	0.12%
2018/12/26	1	19.00	0	0.00	18.96	1	816	0.12%
2018/12/25	4	18.94	0	0.00	18.99	4	808	0.50%
2018/12/24	1	19.20	0	0.00	19.21	1	807	0.12%
2018/12/19	1	19.37	0	0.00	19.35	1	819	0.12%
2018/12/14	1	19.28	0	0.00	19.40	1	821	0.12%
2018/12/13	2	19.55	0	0.00	19.56	2	813	0.25%
2018/12/10	1	19.24	0	0.00	19.24	1	808	0.12%
2018/12/06	1	19.45	0	0.00	19.56	1	783	0.13%
2018/12/05	2	19.76	0	0.00	19.75	2	759	0.26%
2018/11/30	0	0.00	0.3	20.25	19.92	-0.3	728	-0.05%
2018/11/27	1	20.28	0	0.00	20.35	1	691	0.14%
2018/11/22	3	20.27	0	0.00	20.22	3	681	0.44%
2018/11/14	2	20.58	0	0.00	20.60	2	648	0.31%
2018/11/01	0	0.00	1.5	20.78	20.79	-1.5	643	-0.23%
2018/10/29	3	20.07	0	0.00	20.10	3	639	0.47%
2018/10/26	1	20.17	0	0.00	20.17	1	638	0.16%
2018/10/15	0	0.00	3	21.00	21.00	-3	624	-0.48%
2018/10/12	2	20.90	0	0.00	21.25	2	613	0.33%
2018/10/11	10	21.13	0	0.00	21.04	10	600	1.67%
2018/10/08	3	22.11	0	0.00	22.20	3	572	0.52%
2018/10/05	1	22.36	0	0.00	22.35	1	561	0.18%
2018/10/04	0.5	22.61	0	0.00	22.60	0.5	558	0.09%
2018/09/25	1	22.71	0	0.00	22.82	1	555	0.18%
2018/09/13	1	22.27	0	0.00	22.30	1	579	0.17%
2018/08/30	0	0.00	2	22.47	22.50	-2	590	-0.34%
2018/08/21	0	0.00	3	21.92	21.92	-3	607	-0.49%
2018/06/04	1	21.31	0	0.00	21.33	1	746	0.13%
2018/05/30	1	20.99	0	0.00	20.99	1	748	0.13%
2018/04/26	1	20.87	2	20.76	20.78	-1	796	-0.13%
2018/04/25	1	20.96	0	0.00	20.94	1	791	0.13%
2018/04/24	1	21.03	0	0.00	21.08	1	787	0.13%
2018/04/23	1	21.24	0	0.00	21.15	1	778	0.13%
2018/04/20	1	21.35	0	0.00	21.37	1	768	0.13%
2018/04/19	0	0.00	1	21.65	21.69	-1	763	-0.13%
2018/04/10	1	21.58	0	0.00	21.68	1	786	0.13%
2018/03/31	0	0.00	2	21.64	21.65	-2	820	-0.24%
2018/03/21	1	21.79	0	0.00	21.77	1	878	0.11%
2018/03/13	0.1	21.88	0	0.00	21.89	0.1	930	0.01%
2018/03/09	0.1	21.50	0	0.00	21.45	0.1	969	0.01%
2018/03/05	1.1	21.11	0	0.00	21.10	1.1	1,030	0.11%
2018/02/26	1	21.49	0	0.00	21.48	1	1,080	0.09%
2018/02/05	1	21.70	0	0.00	21.77	1	1,157	0.09%
2018/01/30	1	22.14	0	0.00	22.05	1	1,182	0.08%
2018/01/24	0	0.00	2	22.04	22.04	-2	1,215	-0.16%
2018/01/11	1	21.28	0	0.00	21.24	1	1,292	0.08%
2018/01/04	1	21.14	0	0.00	21.27	1	1,347	0.07%