• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    18.51
  • 漲跌
    ▼0.12
  • 漲幅
    -0.64%
  • 成交量
    3,941張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27318.70918.5218.51-6999-0.60%
2025/02/2600.002118.4018.63-21940-2.23%
2025/02/25117.9000.0018.1519090.11%
2025/02/24318.30218.4518.2118840.11%
2025/02/2100.00218.0818.18-2834-0.24%
2025/02/20117.5000.0017.7317970.13%
2025/02/19517.8700.0017.8457590.66%
2025/02/18417.94218.0518.0827360.27%
2025/02/17517.65417.7517.5816690.15%
2025/02/14117.15217.2417.37-1627-0.16%
2025/02/1300.00117.2517.34-1581-0.17%
2025/02/12216.80216.8516.8505560.00%
2025/02/11116.7400.0016.7815410.18%
2025/02/1000.00516.6216.70-5498-1.00%
2025/02/0700.00116.3016.25-1441-0.23%
2025/02/0400.001015.8715.77-10420-2.38%
2025/02/0300.001615.2915.30-16420-3.81%
2025/01/20115.1300.0015.1414400.23%
2025/01/17614.7500.0014.7564371.37%
2025/01/16114.7400.0014.6414430.23%
2025/01/13114.3000.0014.3114770.21%
2025/01/07314.56114.7814.5125360.37%
2025/01/0600.00115.0014.94-1548-0.18%
2024/12/2400.00215.1515.17-21,135-0.18%
2024/12/2300.00214.9714.98-21,155-0.17%
2024/12/2000.00214.8714.89-21,176-0.17%
2024/12/16114.8000.0014.8011,1770.08%
2024/12/11115.2600.0015.1811,1710.09%
2024/12/10115.453.115.8215.39-2.11,161-0.18%
2024/12/0600.00314.5914.72-31,149-0.26%
2024/12/05114.45114.5214.5001,1470.00%
2024/12/0300.00114.6514.62-11,148-0.09%
2024/11/2900.00114.5814.47-11,144-0.09%
2024/11/28314.37114.5214.3921,1470.17%
2024/11/2500.00214.2014.22-21,140-0.18%
2024/11/22114.40114.3814.3801,1390.00%
2024/11/19114.6300.0014.6111,1400.09%
2024/11/18114.65114.7314.7001,1420.00%
2024/11/13114.7500.0014.7011,1220.09%
2024/11/12215.05315.0414.87-11,110-0.09%
2024/11/11115.1500.0015.2611,1050.09%
2024/11/0800.00315.9715.53-31,095-0.27%
2024/11/0700.00115.5015.47-11,083-0.09%
2024/11/06115.15215.4915.14-11,075-0.09%
2024/11/0500.00615.3515.42-61,061-0.57%
2024/11/04115.0000.0014.9911,0600.09%
2024/10/30315.1300.0014.9631,0650.28%
2024/10/29115.18115.4015.2201,0530.00%
2024/10/28115.15115.1115.2001,0400.00%
2024/10/2500.00115.3015.32-11,025-0.10%
2024/10/24115.2000.0015.2011,0110.10%
2024/10/2300.00215.5315.50-21,015-0.20%
2024/10/2100.00315.2715.18-31,008-0.30%
2024/10/18214.88215.0915.1401,0100.00%
2024/10/17115.15115.4015.1509990.00%
2024/10/16215.0400.0015.1929920.20%
2024/10/15415.4900.0015.3649770.41%
2024/10/14115.78115.7615.8609710.00%
2024/10/09415.59315.4815.6419450.11%
2024/10/08716.26316.9016.0048770.46%
2024/10/0735.518.00717.8817.7728.57323.89%
2024/10/0413.316.601116.6816.962.36280.37%
2024/10/011215.1900.0015.20125482.19%
2024/09/30615.47215.4015.5545030.80%
2024/09/272.214.88414.9014.78-1.8430-0.42%
2024/09/25113.9300.0013.8913650.27%
2024/09/23213.07113.0713.0213300.30%
2024/09/1000.0010612.1612.22-106370-28.60% 大賣/鉅額交易
2024/09/09112.1000.0012.0913680.27%
2024/09/03112.4500.0012.4413860.26%
2024/08/21412.2700.0012.2844520.88%
2024/08/0500.00112.1011.97-1638-0.16%
2024/08/02112.1900.0012.1716510.15%
2024/07/3100.00512.2212.54-5710-0.70%
2024/07/1800.00112.8812.92-1791-0.13%
2024/07/17112.85712.8712.82-6785-0.76%
2024/07/12213.18113.2113.2517830.13%
2024/06/21412.7800.0012.8147770.51%
2024/06/18212.7800.0012.7427700.26%
2024/06/14212.7700.0012.7527690.26%
2024/06/12212.6800.0012.6927750.26%
2024/06/07313.0800.0013.0037830.38%
2024/06/06213.0800.0013.1227880.25%
2024/06/0500.00213.1613.18-2783-0.26%
2024/06/04213.0800.0013.1127840.25%
2024/06/03613.0100.0013.0867810.77%
2024/05/2700.00513.1713.30-5766-0.65%
2024/05/2300.00113.4913.42-1750-0.13%
2024/05/16113.56113.7213.7407280.00%
2024/05/1000.00213.4513.50-2702-0.28%
2024/05/06113.4400.0013.4816250.16%
2024/05/0300.00413.2913.29-4606-0.66%
2024/05/02312.93612.8512.94-3593-0.51%
2024/04/2900.00212.6512.64-2575-0.35%
2024/04/26212.47612.4212.54-4565-0.71%
2024/04/2500.00412.2512.18-4568-0.70%
2024/04/2400.00212.0412.10-2568-0.35%
2024/04/1000.00211.8911.89-2551-0.36%
2024/04/0200.00211.8511.78-2546-0.37%
2024/03/1300.00411.5911.60-4495-0.81%
2024/03/1200.00311.2811.42-3484-0.62%
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－7天前
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
躲開恐慌？ 市場選這8檔ETFYAHOO!奇摩 新聞－2020/05/14
（圖／ Reuters）更多新冠肺炎疫情一波未平一波又起，美國總統川普挑起中美貿易戰敏感神經，未來全球經濟恐陷入大衰退，美國道瓊指數本周已連跌三天，累計跌千點，市場恐慌情緒再增溫，富邦VIX連二漲，14日收7.17元大漲近10％，其他連動台、美股指反向ETF，還有黃金及美債正向2倍ETF，均成為市場資金避風港。美國聯準會（Fed）主席鮑爾表示，目前美國經濟面...詳全文
富邦恒生國企 相關文章
富邦恒生國企 相關影音