國泰股利精選30 (00701)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
38.78
漲跌
▲0.03
漲幅
+0.08%
成交量
989張
產業
上市
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	10	38.80	0	0.00	38.75	10	1,040	0.96%
2026/08/11	0	0.00	10	38.70	38.73	-10	1,062	-0.94%
2026/08/04	5	38.72	0	0.00	38.68	5	1,153	0.43%
2026/07/31	10	39.29	0	0.00	39.47	10	1,159	0.86%
2026/07/29	2.2	36.69	0	0.00	36.92	2.2	1,166	0.19%
2026/07/28	0.3	38.00	0	0.00	37.56	0.3	1,155	0.03%
2026/07/27	0.5	38.16	1	38.23	38.53	-0.5	1,156	-0.04%
2026/07/20	5.4	37.73	0	0.00	37.50	5.4	1,214	0.44%
2026/07/17	0.2	38.33	10	38.28	38.13	-9.8	1,219	-0.80%
2026/07/14	0.3	38.13	0	0.00	38.40	0.3	1,257	0.02%
2026/07/08	0.5	38.99	0	0.00	39.54	0.5	1,280	0.04%
2026/07/06	6	39.31	0	0.00	39.33	6	1,273	0.47%
2026/07/03	3	39.00	0	0.00	39.01	3	1,279	0.23%
2026/07/02	0	0.00	10	38.46	38.60	-10	1,285	-0.78%
2026/07/01	0	0.00	0.1	39.36	38.97	-0.1	1,286	-0.01%
2026/06/26	1	39.40	10	39.21	39.21	-9	1,280	-0.70%
2026/06/23	0	0.00	3	40.26	40.15	-3	1,250	-0.24%
2026/06/22	0	0.00	1	39.90	39.90	-1	1,236	-0.08%
2026/06/16	10	38.27	0	0.00	38.20	10	1,195	0.84%
2026/06/15	0	0.00	0.2	37.66	37.62	-0.2	1,188	-0.02%
2026/06/12	0	0.00	1	36.89	36.71	-1	1,186	-0.08%
2026/06/11	0	0.00	3	36.20	36.29	-3	1,180	-0.25%
2026/06/09	0	0.00	0.1	36.43	36.73	-0.1	1,151	-0.01%
2026/06/04	10	35.81	17.3	35.66	35.78	-7.3	1,091	-0.67%
2026/06/03	0	0.00	0.1	35.82	35.71	-0.1	1,105	-0.01%
2026/06/02	0	0.00	3	35.05	35.05	-3	1,090	-0.28%
2026/06/01	0	0.00	2	34.60	34.72	-2	1,073	-0.19%
2026/05/28	0	0.00	1	34.00	33.53	-1	1,062	-0.09%
2026/05/27	0	0.00	5	33.87	33.89	-5	1,043	-0.48%
2026/05/26	0	0.00	2.5	32.99	32.89	-2.5	1,045	-0.23%
2026/05/15	0	0.00	2	32.38	31.85	-2	1,105	-0.18%
2026/05/14	0	0.00	0.1	31.83	31.84	-0.1	1,090	-0.01%
2026/05/08	5	31.65	0	0.00	31.61	5	1,073	0.47%
2026/05/07	0	0.00	3	31.50	31.57	-3	1,089	-0.28%
2026/05/06	0	0.00	6	31.09	31.04	-6	1,085	-0.55%
2026/05/05	0	0.00	5.3	30.48	30.50	-5.3	1,089	-0.48%
2026/05/04	0	0.00	3	30.23	30.21	-3	1,102	-0.27%
2026/04/30	0	0.00	1	30.33	30.09	-1	1,106	-0.09%
2026/04/29	0	0.00	6	30.21	30.18	-6	1,096	-0.55%
2026/04/22	0	0.00	2	30.28	30.30	-2	1,241	-0.16%
2026/04/20	0	0.00	2	30.47	30.34	-2	1,251	-0.16%
2026/04/15	0	0.00	2	29.55	29.41	-2	1,259	-0.16%
2026/04/07	0	0.00	1	28.98	29.08	-1	1,495	-0.07%
2026/03/23	0	0.00	0	28.18	28.38	0	1,640	0.00%
2026/03/16	0	0.00	0	28.76	28.88	0	1,695	0.00%
2026/03/13	2	28.70	0	28.79	28.73	2	1,688	0.12%
2026/03/12	0	0.00	1	28.85	28.85	-1	1,693	-0.06%
2026/03/11	3	28.92	0	0.00	28.92	3	1,703	0.18%
2026/03/10	1	28.60	0	0.00	28.65	1	1,702	0.06%
2026/03/04	3.6	28.96	0	0.00	28.90	3.6	1,709	0.21%
2026/03/03	0.2	29.94	0	0.00	29.93	0.2	1,700	0.01%
2026/03/02	0.2	30.11	5	30.05	30.09	-4.8	1,713	-0.28%
2026/02/26	0	0.00	3	30.50	30.50	-3	1,707	-0.18%
2026/02/25	0.3	30.23	7	30.25	30.15	-6.7	1,688	-0.40%
2026/02/24	0	0.00	3	30.31	30.32	-3	1,669	-0.18%
2026/02/23	0	0.00	26	30.34	30.23	-26	1,660	-1.57%
2026/02/11	0	0.00	2	29.60	29.57	-2	1,632	-0.12%
2026/02/10	0.2	29.30	0	0.00	29.33	0.2	1,609	0.01%
2026/02/05	0.1	28.96	0	0.00	29.06	0.1	1,608	0.01%
2026/02/02	0	0.00	2	28.57	28.57	-2	1,580	-0.13%
2026/01/30	1	28.80	0	0.00	28.80	1	1,572	0.06%
2026/01/28	1	29.40	0	0.00	29.45	1	1,570	0.06%
2026/01/27	0	0.00	5	29.50	29.51	-5	1,578	-0.32%
2026/01/26	1	29.22	0	0.00	29.33	1	1,552	0.06%
2026/01/23	11.1	29.13	0	0.00	29.03	11.1	1,551	0.71%
2026/01/21	0	0.00	5	29.25	29.14	-5	1,568	-0.32%
2026/01/19	25	30.05	0.2	30.06	29.96	24.8	1,534	1.62%
2026/01/16	0	0.00	3.6	29.49	29.67	-3.6	1,502	-0.24%
2026/01/15	1	29.46	1	29.47	29.44	0	1,478	0.00%
2026/01/14	9.2	29.27	0	0.00	29.26	9.2	1,430	0.64%
2026/01/12	1	29.32	0	0.00	29.32	1	1,435	0.07%
2026/01/09	0	0.00	2	29.46	29.31	-2	1,424	-0.14%
2026/01/07	2.2	29.25	0	0.00	29.28	2.2	1,436	0.15%
2026/01/06	0	0.00	0.1	29.16	29.18	-0.1	1,403	-0.01%
2026/01/05	2	29.13	0	0.00	29.05	2	1,392	0.14%
2026/01/02	0.1	29.03	6	29.03	29.03	-5.9	1,364	-0.43%
2025/12/31	1	29.28	0	0.00	29.22	1	1,278	0.08%
2025/12/30	1	29.30	0	0.00	29.36	1	1,283	0.08%
2025/12/26	2	29.28	0	0.00	29.30	2	1,291	0.15%
2025/12/24	4	29.29	5	29.29	29.29	-1	1,296	-0.08%
2025/12/23	9	29.32	0	0.00	29.31	9	1,293	0.70%
2025/12/22	3	29.45	1	29.45	29.45	2	1,290	0.15%
2025/12/17	0	0.00	4	28.79	28.95	-4	1,259	-0.32%
2025/12/12	2	28.38	0	0.00	28.37	2	1,213	0.16%
2025/12/10	5	28.03	0	0.00	28.02	5	1,243	0.40%
2025/12/05	10	27.96	0	0.00	27.96	10	1,374	0.73%
2025/12/04	0	0.00	0.4	27.86	27.92	-0.4	1,396	-0.03%
2025/12/01	0	0.00	1	27.62	27.53	-1	1,429	-0.07%
2025/11/28	0	27.60	1.5	27.58	27.62	-1.5	1,442	-0.10%
2025/11/27	5	27.73	0	0.00	27.71	5	1,454	0.34%
2025/11/26	0	0.00	4	27.59	27.60	-4	1,463	-0.27%
2025/11/25	0	27.63	4	27.60	27.52	-4	1,480	-0.27%
2025/11/20	0	0.00	0.2	27.37	27.41	-0.2	1,582	-0.01%
2025/11/18	0.2	27.19	5	27.17	27.20	-4.8	1,613	-0.30%
2025/11/17	1	27.38	5	27.38	27.40	-4	1,643	-0.24%
2025/11/14	0	27.50	0	0.00	27.51	0	1,679	0.00%
2025/11/13	4	27.57	7	27.59	27.57	-3	1,758	-0.17%
2025/11/12	2	27.65	0	0.00	27.64	2	2,002	0.10%
2025/11/06	0	0.00	14	27.62	27.63	-14	2,355	-0.59%
2025/11/05	6.1	27.42	0	0.00	27.52	6.1	2,417	0.25%
2025/11/03	0	0.00	1	27.50	27.50	-1	2,581	-0.04%
2025/10/30	7.4	27.40	18	27.38	27.52	-10.6	2,722	-0.39%
2025/10/29	1	27.54	0	0.00	27.57	1	2,800	0.04%
2025/10/28	2.2	27.64	0	0.00	27.57	2.2	2,793	0.08%
2025/10/23	0.1	27.76	0	0.00	27.84	0.1	2,797	0.01%
2025/10/16	0	0.00	2	27.79	27.80	-2	2,814	-0.07%
2025/10/13	1	27.41	0	0.00	27.59	1	2,760	0.04%
2025/10/03	0.3	27.73	0	0.00	27.69	0.3	2,663	0.01%
2025/10/02	13.4	27.87	0	0.00	27.83	13.4	2,655	0.50%
2025/10/01	0.3	27.88	0	0.00	27.89	0.3	2,617	0.01%
2025/09/30	8	27.85	3	27.90	27.90	5	2,598	0.19%
2025/09/26	3	27.60	0	0.00	27.66	3	2,575	0.12%
2025/09/25	2	27.70	0.3	27.76	27.68	1.7	2,565	0.06%
2025/09/24	3	27.71	1	27.65	27.75	2	2,552	0.08%
2025/09/23	10	27.61	5	27.65	27.64	5	2,537	0.20%
2025/09/22	0	0.00	1	27.72	27.71	-1	2,508	-0.04%
2025/09/19	0.4	27.62	0	0.00	27.67	0.4	2,502	0.01%
2025/09/18	0.2	27.55	0	0.00	27.59	0.2	2,494	0.01%
2025/09/17	6	27.54	0	0.00	27.53	6	2,494	0.24%
2025/09/16	0.4	27.74	0	0.00	27.64	0.4	2,491	0.02%
2025/09/15	3	27.72	0	0.00	27.69	3	2,481	0.12%
2025/09/11	1.5	27.63	0	0.00	27.58	1.5	2,416	0.06%
2025/09/08	3	27.40	1	27.42	27.41	2	2,260	0.09%
2025/09/05	0	0.00	1	27.48	27.44	-1	2,238	-0.04%
2025/09/04	0.2	27.42	1	27.41	27.44	-0.8	2,227	-0.04%
2025/09/01	1	27.29	10	27.20	27.24	-9	2,187	-0.41%
2025/08/29	4	27.20	0	0.00	27.15	4	2,171	0.18%
2025/08/28	1.1	27.35	5	27.33	27.26	-3.9	2,151	-0.18%
2025/08/27	1	27.36	0	0.00	27.29	1	2,117	0.05%
2025/08/26	14.1	27.32	1	27.43	27.28	13.1	2,068	0.63%
2025/08/25	12.1	27.57	1.1	27.58	27.56	11	2,028	0.54%
2025/08/22	2	27.61	0	0.00	27.62	2	1,989	0.10%
2025/08/21	0	0.00	1	27.78	27.73	-1	1,970	-0.05%
2025/08/20	5.1	27.73	12	27.68	27.72	-6.9	1,944	-0.35%
2025/08/19	2.6	27.86	0	0.00	27.84	2.6	1,896	0.14%
2025/08/18	1	27.81	0	0.00	27.94	1	1,849	0.05%
2025/08/15	1	29.75	0.2	29.83	29.78	0.8	1,755	0.05%

國泰股利精選30 相關文章

國泰股利精選30 相關影音