期元大S&P日圓正2 (00706L)-凱基-站前券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.03
漲跌
▼0.03
漲幅
-0.50%
成交量
3,359張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	20	6.04	24	6.03	6.03	-4	9,522	-0.04%
2024/06/14	35	6.04	15	6.02	6.02	20	10,699	0.19%
2024/06/13	20	6.08	0	0.00	6.08	20	10,948	0.18%
2024/06/11	40	6.09	0	0.00	6.07	40	11,159	0.36%
2024/06/07	30	6.19	0	0.00	6.19	30	11,268	0.27%
2024/06/06	85	6.20	5	6.21	6.18	80	11,512	0.69%
2024/06/05	6	6.23	0.3	6.23	6.21	5.7	11,840	0.05%
2024/06/04	10	6.15	0	0.00	6.17	10	11,989	0.08%
2024/05/31	5	6.13	0	0.00	6.13	5	12,317	0.04%
2024/05/30	22	6.10	0	0.00	6.11	22	12,352	0.18%
2024/05/29	10	6.10	0	0.00	6.10	10	12,337	0.08%
2024/05/28	5	6.13	0	0.00	6.14	5	12,393	0.04%
2024/05/23	0	0.00	20	6.15	6.16	-20	12,601	-0.16%
2024/05/22	10	6.20	0	0.00	6.19	10	12,622	0.08%
2024/05/21	1	6.18	0	0.00	6.19	1	12,632	0.01%
2024/05/20	20	6.24	0	0.00	6.23	20	12,620	0.16%
2024/05/17	20	6.24	0	0.00	6.24	20	12,676	0.16%
2024/05/16	15	6.39	30	6.40	6.39	-15	12,722	-0.12%
2024/05/15	18	6.20	0	0.00	6.22	18	12,909	0.14%
2024/05/14	18	6.21	15	6.19	6.21	3	13,460	0.02%
2024/05/13	5	6.26	0	0.00	6.24	5	13,719	0.04%
2024/05/10	25	6.27	0	0.00	6.27	25	13,954	0.18%
2024/05/09	10	6.27	0	0.00	6.28	10	14,027	0.07%
2024/05/07	65	6.37	0	0.00	6.37	65	14,001	0.46%
2024/05/06	245	6.45	0	0.00	6.41	245	13,986	1.75%	大買/鉅額交易
2024/05/03	5	6.49	108	6.49	6.49	-103	13,847	-0.74%	大賣/鉅額交易
2024/05/02	3	6.28	0	0.00	6.29	3	13,574	0.02%
2024/04/30	50	6.22	100	6.22	6.23	-50	13,605	-0.37%
2024/04/29	143.1	6.03	97	6.07	6.36	46.1	13,512	0.34%	大買/
2024/04/26	12	6.26	0.6	6.28	6.27	11.4	12,423	0.09%
2024/04/25	25	6.31	0	0.00	6.29	25	12,332	0.20%
2024/04/24	0	0.00	200	6.37	6.38	-200	12,300	-1.63%	大賣/鉅額交易
2024/04/22	5	6.38	260	6.39	6.39	-255	12,533	-2.03%	大賣/鉅額交易
2024/04/19	11	6.43	0	0.00	6.41	11	12,495	0.09%
2024/04/16	10	6.42	0	0.00	6.42	10	12,351	0.08%
2024/04/15	10	6.48	2	6.50	6.47	8	12,115	0.07%
2024/04/12	5	6.52	0	0.00	6.53	5	11,977	0.04%
2024/04/11	42	6.56	0	0.00	6.56	42	11,988	0.35%
2024/04/09	30	6.66	0	0.00	6.66	30	11,962	0.25%
2024/04/08	5	6.66	20	6.68	6.66	-15	12,009	-0.12%
2024/04/02	26	6.70	0	0.00	6.70	26	12,008	0.22%
2024/04/01	66	6.73	0	0.00	6.74	66	11,905	0.55%
2024/03/29	5	6.79	0	0.00	6.77	5	11,844	0.04%
2024/03/28	3	6.73	20	6.73	6.75	-17	11,915	-0.14%
2024/03/27	20	6.71	0	0.00	6.71	20	12,013	0.17%
2024/03/26	10	6.75	0	0.00	6.74	10	11,904	0.08%
2024/03/25	40	6.76	0	0.00	6.76	40	12,039	0.33%
2024/03/22	75	6.73	2	6.73	6.74	73	12,317	0.59%
2024/03/21	33	6.83	10	6.81	6.80	23	12,247	0.19%
2024/03/20	157	6.77	1	6.75	6.73	156	12,234	1.28%	大買/鉅額交易
2024/03/19	381	6.91	0	0.00	6.86	381	12,125	3.14%	大買/鉅額交易
2024/03/18	151	6.96	173	6.98	6.98	-22	11,589	-0.19%	大買/大賣/
2024/03/15	3	7.04	0	0.00	7.04	3	11,488	0.03%
2024/03/14	37	7.09	0	0.00	7.07	37	11,575	0.32%
2024/03/13	25	7.13	25	7.13	7.12	0	11,941	0.00%
2024/03/12	33	7.19	85	7.14	7.14	-52	11,902	-0.44%
2024/03/11	14	7.19	107	7.20	7.20	-93	11,668	-0.80%	大賣/
2024/03/08	134	7.10	100	7.10	7.10	34	11,329	0.30%	大買/
2024/03/07	6	7.03	30	7.02	7.05	-24	11,278	-0.21%
2024/03/06	233	6.91	1	6.91	6.92	232	11,243	2.06%	大買/鉅額交易
2024/03/05	5	6.87	0	0.00	6.87	5	11,195	0.04%
2024/03/04	142	6.91	4	6.89	6.90	138	11,255	1.23%	大買/鉅額交易
2024/03/01	25	6.89	38	6.88	6.88	-13	11,214	-0.12%
2024/02/27	50	6.89	0	0.00	6.89	50	11,251	0.44%
2024/02/26	22	6.88	33	6.89	6.89	-11	11,325	-0.10%
2024/02/23	15	6.89	0	0.00	6.89	15	11,255	0.13%
2024/02/22	30	6.91	0	0.00	6.91	30	11,406	0.26%
2024/02/21	45	6.94	0	0.00	6.93	45	11,470	0.39%
2024/02/20	43	6.91	0	0.00	6.91	43	11,473	0.37%
2024/02/19	35	6.94	0	0.00	6.95	35	11,446	0.31%
2024/02/16	129	6.92	0	0.00	6.92	129	11,429	1.13%	大買/鉅額交易
2024/02/15	36	6.96	0	0.00	6.97	36	11,107	0.32%
2024/02/05	20	7.14	50	7.11	7.14	-30	10,579	-0.28%
2024/02/02	162	7.33	0	0.00	7.32	162	10,328	1.57%	大買/鉅額交易
2024/01/31	22	7.21	0	0.00	7.21	22	10,041	0.22%
2024/01/30	11	7.23	2	7.23	7.24	9	10,041	0.09%
2024/01/29	15	7.17	0	0.00	7.18	15	10,018	0.15%
2024/01/26	45	7.22	0	0.00	7.21	45	9,957	0.45%
2024/01/25	30	7.21	0	0.00	7.22	30	9,957	0.30%
2024/01/24	2	7.19	0	0.00	7.21	2	10,031	0.02%
2024/01/19	22	7.17	0	0.00	7.16	22	9,808	0.22%
2024/01/18	2	7.21	0	0.00	7.21	2	9,787	0.02%
2024/01/17	23	7.28	0	0.00	7.28	23	9,626	0.24%
2024/01/16	30	7.41	0	0.00	7.40	30	9,375	0.32%
2024/01/12	35	7.50	0	0.00	7.51	35	9,317	0.38%
2024/01/11	3	7.47	0	0.00	7.48	3	9,312	0.03%
2024/01/10	70	7.54	0	0.00	7.54	70	9,264	0.76%
2024/01/09	0	0.00	10	7.67	7.65	-10	9,216	-0.11%
2024/01/08	85	7.57	0	0.00	7.59	85	9,139	0.93%
2024/01/05	80	7.54	2	7.54	7.56	78	9,145	0.85%
2024/01/04	45	7.68	2	7.67	7.67	43	9,062	0.47%
2024/01/03	0	0.00	10	7.83	7.84	-10	8,821	-0.11%
2024/01/02	0	0.00	8	7.88	7.88	-8	8,783	-0.09%
2023/12/29	3	7.89	277	7.89	7.91	-274	8,740	-3.13%	大賣/鉅額交易
2023/12/27	24	7.79	0	0.00	7.81	24	8,650	0.28%
2023/12/26	203	7.84	10	7.83	7.84	193	8,660	2.23%	大買/鉅額交易
2023/12/25	11	7.80	0	0.00	7.77	11	8,690	0.13%
2023/12/22	0	0.00	316	7.84	7.83	-316	8,587	-3.68%	大賣/鉅額交易
2023/12/20	146	7.71	0	0.00	7.74	146	8,431	1.73%	大買/鉅額交易
2023/12/19	7	7.79	318	7.77	7.75	-311	8,324	-3.74%	大賣/鉅額交易
2023/12/18	15	7.90	100	7.89	7.91	-85	7,977	-1.07%
2023/12/15	44	7.91	0	0.00	7.96	44	7,839	0.56%
2023/12/14	16	7.92	549	7.89	7.92	-533	7,598	-7.01%	大賣/鉅額交易
2023/12/13	120	7.55	0	7.59	7.57	120	7,171	1.67%	大買/鉅額交易
2023/12/12	30	7.56	1.1	7.59	7.58	28.9	7,183	0.40%
2023/12/11	15	7.57	0	0.00	7.58	15	6,844	0.22%
2023/12/08	20.2	7.76	335	7.78	7.74	-314.8	6,657	-4.73%	大賣/鉅額交易
2023/12/07	15	7.43	0	0.00	7.44	15	6,219	0.24%
2023/12/06	3	7.38	3	7.38	7.40	0	6,142	0.00%
2023/12/05	2	7.40	0	0.00	7.41	2	6,123	0.03%
2023/12/04	2	7.45	770	7.44	7.42	-768	6,123	-12.54%	大賣/鉅額交易
2023/12/01	14	7.31	0	0.00	7.32	14	6,026	0.23%
2023/11/30	40	7.42	117	7.42	7.42	-77	5,795	-1.33%	大賣/
2023/11/29	85	7.45	220	7.43	7.44	-135	5,790	-2.33%	大賣/鉅額交易
2023/11/28	159	7.34	120	7.33	7.33	39	5,652	0.69%	大買/大賣/
2023/11/27	22	7.26	0	0.00	7.26	22	5,668	0.39%
2023/11/24	60	7.25	4	7.22	7.25	56	5,693	0.98%
2023/11/22	10	7.31	0	0.00	7.30	10	5,396	0.19%
2023/11/21	53	7.37	0	0.00	7.43	53	5,395	0.98%
2023/11/20	0	0.00	2	7.22	7.30	-2	5,270	-0.04%
2023/11/17	55	7.15	0	0.00	7.15	55	5,165	1.06%
2023/11/16	31	7.10	0	0.00	7.10	31	5,204	0.60%
2023/11/15	71	7.16	0	0.00	7.15	71	5,206	1.36%
2023/11/14	26	7.07	0	0.00	7.07	26	5,193	0.50%
2023/11/13	10	7.08	0	0.00	7.07	10	5,295	0.19%
2023/11/10	40	7.11	0	0.00	7.10	40	5,328	0.75%
2023/11/09	20	7.16	0	0.00	7.15	20	5,436	0.37%
2023/11/08	40	7.19	0	0.00	7.19	40	5,500	0.73%
2023/11/07	15	7.22	0	0.00	7.22	15	5,832	0.26%
2023/11/06	30	7.28	0	0.00	7.30	30	6,048	0.50%
2023/11/03	30	7.21	0	0.00	7.23	30	6,049	0.50%
2023/11/02	20	7.21	0	0.00	7.22	20	6,221	0.32%
2023/11/01	30	7.14	0	0.00	7.12	30	6,215	0.48%
2023/10/27	20	7.24	0	0.00	7.25	20	6,271	0.32%
2023/10/26	10	7.23	0	0.00	7.22	10	6,497	0.15%
2023/10/25	20	7.29	0	0.00	7.29	20	6,692	0.30%
2023/10/24	20	7.31	0	0.00	7.31	20	6,756	0.30%
2023/10/20	0	0.00	2	7.27	7.28	-2	6,750	-0.03%
2023/10/17	10	7.33	0	0.00	7.34	10	6,851	0.15%
2023/10/16	10	7.34	0	0.00	7.34	10	6,923	0.14%
2023/10/13	20	7.33	0	0.00	7.34	20	6,972	0.29%
2023/10/12	40	7.39	0	0.00	7.40	40	7,052	0.57%
2023/10/11	30	7.44	0	0.00	7.42	30	7,148	0.42%
2023/10/06	0	0.00	10	7.45	7.44	-10	7,404	-0.14%
2023/10/05	10	7.47	0	0.00	7.48	10	7,552	0.13%
2023/10/04	1	7.42	0	0.00	7.42	1	7,759	0.01%
2023/10/02	10	7.36	0	0.00	7.37	10	7,865	0.13%
2023/09/28	1	7.41	0	0.00	7.41	1	7,901	0.01%
2023/09/26	0	0.00	41	7.46	7.46	-41	7,896	-0.52%
2023/09/25	5	7.50	0	0.00	7.50	5	7,972	0.06%
2023/09/20	1	7.59	0	0.00	7.58	1	8,203	0.01%
2023/09/14	25	7.66	0	0.00	7.66	25	8,461	0.30%
2023/09/13	10	7.65	0	0.00	7.65	10	8,545	0.12%
2023/09/11	5	7.74	0	0.00	7.78	5	8,695	0.06%
2023/09/08	2	7.67	0	0.00	7.67	2	8,691	0.02%
2023/09/07	10	7.63	0	0.00	7.63	10	8,687	0.12%
2023/09/06	30	7.65	22	7.62	7.67	8	8,639	0.09%
2023/09/04	12	7.79	0	0.00	7.80	12	8,504	0.14%
2023/09/01	20	7.88	0	0.00	7.86	20	8,475	0.24%
2023/08/30	4	7.81	0	0.00	7.81	4	8,467	0.05%
2023/08/29	20	7.78	0	0.00	7.77	20	8,470	0.24%
2023/08/28	35	7.78	0	0.00	7.78	35	8,484	0.41%
2023/08/24	20	7.91	0	0.00	7.92	20	8,466	0.24%
2023/08/21	10	7.93	0	0.00	7.92	10	8,484	0.12%
2023/08/18	30	7.91	0	0.00	7.92	30	8,403	0.36%
2023/08/17	27	7.81	20	7.81	7.82	7	8,380	0.08%
2023/08/16	12	7.92	0	0.00	7.93	12	8,240	0.15%
2023/08/15	42	7.92	0	0.00	7.92	42	8,187	0.51%
2023/08/14	7	7.98	0	0.00	7.99	7	8,109	0.09%
2023/08/11	44	8.01	0	0.00	8.02	44	7,994	0.55%
2023/08/10	27	8.11	0	0.00	8.10	27	7,582	0.36%
2023/08/09	3	8.18	2	8.17	8.20	1	7,353	0.01%
2023/08/08	30	8.18	0	0.00	8.19	30	7,304	0.41%
2023/08/07	20	8.32	0	0.00	8.32	20	7,108	0.28%
2023/08/04	110	8.27	5	8.26	8.28	105	7,062	1.49%	大買/鉅額交易
2023/08/02	50	8.21	0	0.00	8.26	50	7,012	0.71%
2023/08/01	55	8.27	0	0.00	8.26	55	6,863	0.80%
2023/07/31	35	8.41	0	0.00	8.36	35	6,692	0.52%
2023/07/28	22	8.73	80	8.70	8.74	-58	6,456	-0.90%
2023/07/27	20	8.58	0	0.00	8.57	20	6,201	0.32%
2023/07/26	30	8.45	0	0.00	8.47	30	6,283	0.48%
2023/07/25	20	8.43	0	0.00	8.42	20	6,330	0.32%
2023/07/24	20	8.41	0	0.00	8.42	20	6,311	0.32%
2023/07/21	35	8.57	0	0.00	8.55	35	6,191	0.57%
2023/07/20	30	8.66	8	8.66	8.66	22	6,133	0.36%
2023/07/19	5	8.64	78	8.65	8.64	-73	6,110	-1.19%
2023/07/18	10	8.74	5	8.78	8.78	5	6,009	0.08%
2023/07/17	40	8.74	0	0.00	8.74	40	5,944	0.67%
2023/07/14	18	8.86	67	8.88	8.85	-49	5,805	-0.84%
2023/07/13	10	8.78	160	8.76	8.73	-150	5,648	-2.66%	大賣/鉅額交易
2023/07/12	0	0.00	106	8.66	8.67	-106	5,420	-1.96%	大賣/鉅額交易
2023/07/11	0	0.00	44	8.50	8.53	-44	5,260	-0.84%
2023/07/10	0	0.00	90	8.31	8.25	-90	4,970	-1.81%
2023/07/07	10	8.20	0	0.00	8.20	10	4,824	0.21%
2023/07/06	20	8.14	0	0.00	8.20	20	4,797	0.42%
2023/07/03	2	8.13	0	0.00	8.14	2	4,637	0.04%
2023/06/30	31	8.10	2	8.09	8.12	29	4,493	0.65%
2023/06/29	40	8.15	0	0.00	8.13	40	4,380	0.91%
2023/06/28	50	8.22	0	0.00	8.21	50	4,237	1.18%
2023/06/27	40	8.27	0	0.00	8.27	40	4,034	0.99%
2023/06/26	30	8.30	0	0.00	8.29	30	3,892	0.77%
2023/06/21	15	8.47	0	0.00	8.48	15	3,662	0.41%
2023/06/20	31	8.46	0	0.00	8.44	31	3,676	0.84%
2023/06/19	15	8.47	0	0.00	8.52	15	3,601	0.42%
2023/06/16	54	8.64	100	8.65	8.61	-46	3,505	-1.31%
2023/06/15	20	8.54	0	0.00	8.54	20	3,424	0.58%
2023/06/14	120	8.70	50	8.70	8.70	70	3,244	2.16%	大買/
2023/06/13	0	0.00	20	8.76	8.77	-20	3,240	-0.62%
2023/06/09	10	8.82	0	0.00	8.80	10	3,236	0.31%
2023/06/08	25	8.74	0	0.00	8.75	25	3,259	0.77%
2023/06/07	10	8.81	0	0.00	8.81	10	3,255	0.31%
2023/06/06	40	8.78	0	0.00	8.79	40	3,235	1.24%
2023/06/05	38	8.72	30	8.71	8.74	8	3,273	0.24%
2023/06/01	20	8.80	0	0.00	8.80	20	3,154	0.63%
2023/05/31	50	8.79	0	0.00	8.79	50	3,096	1.61%
2023/05/30	20	8.75	0	0.00	8.70	20	3,037	0.66%
2023/05/29	17	8.70	0	0.00	8.72	17	2,962	0.57%
2023/05/25	3	8.81	0	0.00	8.81	3	2,741	0.11%
2023/05/24	5	8.96	0	0.00	8.97	5	2,660	0.19%
2023/05/23	19	8.93	0	0.00	8.96	19	2,646	0.72%
2023/05/22	10	9.06	0	0.00	9.04	10	2,567	0.39%
2023/05/19	5	8.97	0	0.00	8.98	5	2,570	0.19%
2023/05/18	20	9.10	0	0.00	9.11	20	2,528	0.79%
2023/05/17	7	9.23	0	0.00	9.22	7	2,462	0.28%
2023/05/15	4	9.30	0	0.00	9.30	4	2,437	0.16%
2023/05/12	11	9.49	0	0.00	9.50	11	2,404	0.46%
2023/05/09	0	0.00	3	9.45	9.47	-3	2,463	-0.12%
2023/05/05	3	9.58	9	9.59	9.59	-6	2,614	-0.23%
2023/05/04	0	0.00	24	9.52	9.52	-24	2,639	-0.91%
2023/05/03	0	0.00	5	9.33	9.34	-5	2,601	-0.19%
2023/05/02	565	9.25	0	0.00	9.17	565	2,578	21.91%	大買/鉅額交易
2023/04/28	110	9.54	0	0.00	9.54	110	2,488	4.42%	大買/鉅額交易
2023/04/27	0	0.00	2	9.71	9.70	-2	2,460	-0.08%
2023/04/26	0	0.00	10	9.73	9.74	-10	2,502	-0.40%
2023/04/24	2	9.62	0	0.00	9.62	2	2,601	0.08%
2023/04/18	110	9.60	0	0.00	9.62	110	2,745	4.01%	大買/鉅額交易
2023/04/17	115	9.69	0	0.00	9.67	115	2,815	4.08%	大買/鉅額交易
2023/04/13	10	9.77	0	0.00	9.79	10	2,893	0.35%
2023/04/12	15	9.72	0	0.00	9.72	15	2,909	0.52%
2023/04/06	0	0.00	7	10.10	10.10	-7	2,924	-0.24%
2023/03/31	10	9.88	0	0.00	9.88	10	2,915	0.34%
2023/03/23	0	0.00	18	10.20	10.19	-18	3,162	-0.57%
2023/03/22	0	0.00	7	9.98	9.96	-7	3,139	-0.22%
2023/03/21	0	0.00	220	10.15	10.14	-220	3,127	-7.03%	大賣/鉅額交易
2023/03/20	0	0.00	445	9.99	10.04	-445	3,116	-14.28%	大賣/鉅額交易
2023/03/17	0	0.00	440	9.88	9.88	-440	3,097	-14.21%	大賣/鉅額交易
2023/03/14	0	0.00	5	9.82	9.78	-5	3,050	-0.16%
2023/03/13	0	0.00	5	9.81	9.78	-5	3,113	-0.16%
2023/02/24	0	0.00	10	9.73	9.74	-10	2,987	-0.33%
2023/02/22	220	9.73	0	0.00	9.70	220	2,985	7.37%	大買/鉅額交易
2023/02/17	125	9.81	0	0.00	9.75	125	2,992	4.18%	大買/鉅額交易
2023/02/16	120	9.86	0	0.00	9.87	120	3,057	3.92%	大買/鉅額交易
2023/02/15	228	10.02	5	10.00	9.99	223	3,174	7.03%	大買/鉅額交易
2023/02/14	2	10.14	0	0.00	10.17	2	3,112	0.06%
2023/02/13	112	10.11	0	0.00	10.11	112	3,147	3.56%	大買/鉅額交易
2023/02/10	3	10.19	0	0.00	10.19	3	3,134	0.10%
2023/02/07	69	10.11	0	0.00	10.14	69	3,118	2.21%
2023/02/06	271	10.17	0	0.00	10.21	271	3,086	8.78%	大買/鉅額交易
2023/02/02	0	0.00	15	10.70	10.72	-15	2,950	-0.51%
2023/01/31	110	10.50	0	0.00	10.50	110	2,964	3.71%	大買/鉅額交易
2023/01/30	110	10.52	3	10.53	10.63	107	2,948	3.63%	大買/鉅額交易
2023/01/06	5	10.07	0	0.00	10.07	5	2,704	0.18%
2022/12/28	1	10.10	0	0.00	10.06	1	2,514	0.04%
2022/12/26	1	10.38	0	0.00	10.41	1	2,471	0.04%
2022/12/23	12	10.27	0	0.00	10.28	12	2,443	0.49%
2022/12/20	1	10.18	0	0.00	10.20	1	2,333	0.04%
2022/12/16	3	9.65	0	0.00	9.62	3	2,320	0.13%
2022/12/14	0	0.00	10	9.86	9.88	-10	2,392	-0.42%
2022/12/12	0	0.00	5	9.73	9.69	-5	2,383	-0.21%
2022/12/09	15	9.82	0	0.00	9.83	15	2,381	0.63%
2022/10/24	0	0.00	2	8.41	8.41	-2	2,599	-0.08%
2022/10/21	1	8.30	0	0.00	8.27	1	2,550	0.04%
2022/10/17	1	8.50	0	0.00	8.44	1	2,493	0.04%
2022/09/30	0	0.00	1	8.96	8.97	-1	2,387	-0.04%
2022/09/28	0	0.00	2	8.97	8.96	-2	2,384	-0.08%
2022/09/23	3	9.25	0	0.00	9.24	3	2,313	0.13%
2022/08/15	0	0.00	1	10.57	10.57	-1	1,688	-0.06%
2022/08/11	1	10.56	2	10.54	10.57	-1	1,703	-0.06%
2022/07/01	2	10.32	0	0.00	10.34	2	1,289	0.16%
2022/06/29	0	0.00	1	10.23	10.22	-1	1,276	-0.08%
2022/06/27	0	0.00	17	10.42	10.39	-17	1,239	-1.37%
2022/06/24	1	10.42	0	0.00	10.42	1	1,216	0.08%
2022/06/20	2	10.42	0	0.00	10.45	2	1,125	0.18%
2022/06/17	5	10.55	3	10.55	10.59	2	1,098	0.18%
2022/06/16	8	10.48	0	0.00	10.48	8	1,033	0.77%
2022/06/14	1	10.49	0	0.00	10.47	1	958	0.10%
2022/06/13	0	0.00	1	10.45	10.45	-1	919	-0.11%
2022/06/10	3	10.54	0	0.00	10.57	3	859	0.35%
2022/06/09	2	10.54	0	0.00	10.55	2	814	0.25%
2022/05/25	0	0.00	50	11.73	11.75	-50	549	-9.10%
2022/05/24	0	0.00	1	11.62	11.64	-1	542	-0.18%
2022/05/20	50	11.59	0	0.00	11.63	50	532	9.39%
2022/05/12	1	11.32	0	0.00	11.31	1	458	0.22%
2022/04/29	1	11.18	0	0.00	11.21	1	392	0.26%
2022/03/29	2	12.49	0	0.00	12.53	2	138	1.44%
2022/03/21	2	13.40	0	0.00	13.39	2	97	2.05%
2021/12/27	1	14.52	0	0.00	14.51	1	83	1.19%
2021/11/18	1	14.67	0	0.00	14.66	1	58	1.72%
2021/10/14	1	14.87	0	0.00	14.85	1	36	2.71%
2021/04/20	0	0.00	1	16.58	16.59	-1	66	-1.50%
2021/03/09	1	16.29	0	0.00	16.30	1	36	2.75%
2021/02/17	1	17.27	0	0.00	17.28	1	51	1.93%
2020/11/19	0	0.00	1	18.12	18.12	-1	49	-2.02%
2020/03/27	0	0.00	1	17.18	17.27	-1	162	-0.61%
2020/03/20	1	16.47	0	0.00	16.74	1	159	0.63%