復華富時不動產 (00712)-凱基-站前券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.54
漲跌
▼0.04
漲幅
-0.42%
成交量
15,221張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.3	9.55	9.54	-0.3	25,338	0.00%
2024/04/24	0.8	9.58	16.7	9.60	9.58	-15.9	25,355	-0.06%
2024/04/23	0	0.00	2	9.47	9.47	-2	25,130	-0.01%
2024/04/22	6	9.40	2	9.38	9.40	4	25,205	0.02%
2024/04/19	51	9.22	0	0.00	9.23	51	25,018	0.20%
2024/04/18	17.5	9.21	0	0.00	9.20	17.5	24,687	0.07%
2024/04/17	99.7	9.22	34	9.23	9.21	65.7	24,538	0.27%
2024/04/16	86.1	9.30	20	9.30	9.30	66.1	23,691	0.28%
2024/04/15	61	9.39	2	9.37	9.39	59	23,471	0.25%
2024/04/12	0	0.00	10	9.45	9.44	-10	23,380	-0.04%
2024/04/11	154.2	9.39	96	9.39	9.40	58.2	23,486	0.25%	大買/
2024/04/10	0	0.00	17.1	9.66	9.67	-17.1	22,735	-0.08%
2024/04/09	11.5	9.63	46	9.63	9.62	-34.5	22,937	-0.15%
2024/04/08	6	9.60	51	9.60	9.61	-45	23,512	-0.19%
2024/04/03	15.6	9.63	0	0.00	9.64	15.6	23,655	0.07%
2024/04/02	2	9.69	6	9.70	9.71	-4	23,707	-0.02%
2024/04/01	30.4	9.75	7.1	9.75	9.75	23.3	23,634	0.10%
2024/03/29	0.3	9.72	39	9.71	9.72	-38.7	23,609	-0.16%
2024/03/28	4	9.70	6.1	9.70	9.69	-2.1	23,570	-0.01%
2024/03/27	11	9.64	5	9.63	9.64	6	23,861	0.03%
2024/03/26	2	9.68	16	9.68	9.69	-14	24,358	-0.06%
2024/03/25	32	9.64	0	0.00	9.63	32	24,645	0.13%
2024/03/22	54.1	9.71	246	9.70	9.73	-191.9	25,138	-0.76%	大賣/鉅額交易
2024/03/21	15	9.60	11	9.61	9.60	4	25,114	0.02%
2024/03/20	32	9.46	4.2	9.50	9.48	27.8	26,011	0.11%
2024/03/19	18	9.48	0	0.00	9.50	18	26,548	0.07%
2024/03/18	7	9.64	11.5	9.64	9.65	-4.5	26,487	-0.02%
2024/03/15	18.1	9.56	0	0.00	9.59	18.1	26,232	0.07%
2024/03/14	22	9.68	8	9.68	9.68	14	25,967	0.05%
2024/03/13	21.5	9.65	55.5	9.65	9.64	-34	25,826	-0.13%
2024/03/12	47.7	9.65	74.8	9.65	9.66	-27.1	26,081	-0.10%
2024/03/11	13.1	9.61	14.1	9.62	9.62	-1	26,068	0.00%
2024/03/08	54	9.56	12	9.57	9.56	42	26,146	0.16%
2024/03/07	15	9.51	102	9.52	9.53	-87	26,200	-0.33%	大賣/
2024/03/06	53.4	9.50	6	9.50	9.50	47.4	26,081	0.18%
2024/03/05	87	9.47	0	0.00	9.47	87	25,895	0.34%
2024/03/04	23	9.62	12	9.62	9.61	11	25,294	0.04%
2024/03/01	30	9.57	8	9.55	9.57	22	25,241	0.09%
2024/02/29	21	9.39	51	9.39	9.40	-30	24,943	-0.12%
2024/02/27	36	9.41	3	9.41	9.41	33	24,672	0.13%
2024/02/26	22.1	9.45	0	0.00	9.46	22.1	24,347	0.09%
2024/02/23	6	9.43	0	0.00	9.41	6	24,185	0.02%
2024/02/22	32	9.38	0	0.00	9.38	32	24,255	0.13%
2024/02/21	25.5	9.36	0	0.00	9.36	25.5	24,114	0.11%
2024/02/20	13	9.44	4	9.45	9.46	9	23,743	0.04%
2024/02/19	17	9.39	0	0.00	9.41	17	23,784	0.07%
2024/02/16	26	9.40	355	9.41	9.42	-329	24,231	-1.36%	大賣/鉅額交易
2024/02/15	191	9.30	2	9.30	9.31	189	23,870	0.79%	大買/鉅額交易
2024/02/05	106	9.55	3	9.54	9.56	103	22,495	0.46%	大買/鉅額交易
2024/02/02	143	9.67	3	9.66	9.65	140	22,116	0.63%	大買/鉅額交易
2024/02/01	165.7	9.70	0.1	9.71	9.70	165.6	21,759	0.76%	大買/鉅額交易
2024/01/31	13	9.88	1	9.84	9.89	12	21,155	0.06%
2024/01/30	3	9.98	25	9.98	9.98	-22	21,530	-0.10%
2024/01/29	0	0.00	12	9.89	9.89	-12	21,838	-0.05%
2024/01/26	17	9.86	17	9.87	9.87	0	22,597	0.00%
2024/01/25	7	9.83	18	9.83	9.83	-11	23,211	-0.05%
2024/01/24	4	9.87	11	9.86	9.88	-7	23,391	-0.03%
2024/01/23	5	9.83	24	9.84	9.85	-19	23,701	-0.08%
2024/01/22	10	9.85	0	0.00	9.85	10	24,266	0.04%
2024/01/19	302	9.79	1	9.78	9.80	301	24,729	1.22%	大買/鉅額交易
2024/01/18	7	9.80	0	0.00	9.79	7	25,542	0.03%
2024/01/17	12.2	9.91	9	9.92	9.90	3.2	26,054	0.01%
2024/01/16	0	0.00	105	9.96	9.98	-105	26,928	-0.39%	大賣/鉅額交易
2024/01/15	0	0.00	24	9.95	9.96	-24	27,889	-0.09%
2024/01/12	33	9.90	3	9.90	9.91	30	29,138	0.10%
2024/01/11	11	9.97	15	9.98	9.97	-4	29,538	-0.01%
2024/01/10	0.6	9.91	2	9.89	9.91	-1.4	29,643	0.00%
2024/01/09	0	0.00	13	9.90	9.91	-13	29,724	-0.04%
2024/01/08	21	9.74	0	0.00	9.73	21	29,810	0.07%
2024/01/05	27.2	9.68	3	9.67	9.68	24.2	29,882	0.08%
2024/01/04	96.3	9.73	0	0.00	9.72	96.3	29,896	0.32%
2024/01/03	23.1	9.87	13	9.87	9.88	10.1	29,626	0.03%
2024/01/02	111	9.91	153	9.91	9.92	-42	29,870	-0.14%	大買/大賣/
2023/12/29	37	10.04	4	10.06	10.07	33	30,448	0.11%
2023/12/28	67.3	10.12	123	10.10	10.10	-55.7	31,122	-0.18%	大賣/
2023/12/27	37	10.20	1	10.19	10.18	36	31,590	0.11%
2023/12/26	1.1	10.10	10	10.10	10.10	-8.9	31,647	-0.03%
2023/12/25	30.7	10.11	1	10.12	10.10	29.7	32,155	0.09%
2023/12/22	15	10.15	125	10.16	10.16	-110	32,436	-0.34%	大賣/鉅額交易
2023/12/21	43	10.06	1.6	10.06	10.05	41.4	32,227	0.13%
2023/12/20	21	10.16	50	10.16	10.17	-29	31,809	-0.09%
2023/12/19	18.1	10.25	81	10.25	10.24	-62.9	32,003	-0.20%
2023/12/18	52.8	10.29	0	0.00	10.31	52.8	31,435	0.17%
2023/12/15	17	10.37	205.3	10.34	10.38	-188.3	30,891	-0.61%	大賣/鉅額交易
2023/12/14	19	10.08	59.1	10.08	10.08	-40.1	29,738	-0.13%
2023/12/13	134	9.83	20.7	9.84	9.84	113.3	29,274	0.39%	大買/鉅額交易
2023/12/12	2	9.77	10	9.78	9.78	-8	29,339	-0.03%
2023/12/11	92	9.72	12	9.72	9.73	80	29,334	0.27%
2023/12/08	101	9.66	0	0.00	9.67	101	29,202	0.35%	大買/鉅額交易
2023/12/07	128	9.63	8	9.62	9.62	120	29,200	0.41%	大買/鉅額交易
2023/12/06	53	9.83	152	9.82	9.84	-99	28,639	-0.35%	大賣/
2023/12/05	25.1	9.82	23	9.83	9.84	2.1	28,482	0.01%
2023/12/04	80.5	9.77	75	9.78	9.78	5.5	28,247	0.02%
2023/12/01	98	9.52	7	9.54	9.57	91	28,116	0.32%
2023/11/30	3	9.48	8	9.47	9.48	-5	28,132	-0.02%
2023/11/29	142	9.38	0	0.00	9.39	142	28,321	0.50%	大買/鉅額交易
2023/11/28	92	9.38	0	0.00	9.39	92	28,217	0.33%
2023/11/27	34	9.45	0	0.00	9.44	34	28,089	0.12%
2023/11/24	30	9.48	2	9.47	9.47	28	28,218	0.10%
2023/11/22	2	9.42	0	0.00	9.43	2	28,559	0.01%
2023/11/21	61.2	9.45	0.1	9.48	9.45	61.1	28,612	0.21%
2023/11/20	1	9.48	1.4	9.49	9.48	-0.4	28,485	0.00%
2023/11/17	32.1	9.45	200	9.46	9.46	-167.9	28,472	-0.59%	大賣/鉅額交易
2023/11/16	1	9.61	102	9.61	9.62	-101	28,263	-0.36%	大賣/鉅額交易
2023/11/15	0	0.00	138.7	9.56	9.57	-138.7	28,184	-0.49%	大賣/鉅額交易
2023/11/14	91	9.21	4	9.21	9.22	87	28,046	0.31%
2023/11/13	212	9.21	4	9.20	9.20	208	28,353	0.73%	大買/鉅額交易
2023/11/10	103	9.18	3	9.18	9.18	100	28,774	0.35%	大買/
2023/11/09	0	0.00	5.2	9.31	9.31	-5.2	28,795	-0.02%
2023/11/08	0	0.00	6	9.25	9.25	-6	28,819	-0.02%
2023/11/07	52.2	9.20	5	9.19	9.19	47.2	28,684	0.16%
2023/11/06	6	9.33	37	9.34	9.33	-31	28,407	-0.11%
2023/11/03	8.2	9.19	14	9.21	9.17	-5.8	28,081	-0.02%
2023/11/02	36	8.92	3	8.90	8.94	33	27,398	0.12%
2023/11/01	2	8.67	0	0.00	8.68	2	26,974	0.01%
2023/10/31	47	8.47	1,000	8.48	8.47	-953	26,975	-3.53%	大賣/鉅額交易
2023/10/30	83.4	8.44	0	0.00	8.43	83.4	27,371	0.30%
2023/10/27	42	8.56	0	0.00	8.55	42	26,920	0.16%
2023/10/26	63.1	8.55	152	8.54	8.54	-88.9	26,727	-0.33%	大賣/
2023/10/25	30.4	8.70	0	0.00	8.73	30.4	26,282	0.12%
2023/10/24	102.2	8.72	0	0.00	8.72	102.2	25,841	0.40%	大買/鉅額交易
2023/10/23	154	8.84	2	8.84	8.84	152	24,986	0.61%	大買/鉅額交易
2023/10/20	82.3	8.96	0	0.00	9.00	82.3	24,028	0.34%
2023/10/19	57.2	9.19	0	0.00	9.20	57.2	22,902	0.25%
2023/10/18	16.5	9.36	60	9.37	9.37	-43.5	22,823	-0.19%
2023/10/17	0.5	9.35	4	9.35	9.35	-3.5	23,123	-0.02%
2023/10/16	58.2	9.25	0	0.00	9.24	58.2	23,450	0.25%
2023/10/13	23	9.40	0	0.00	9.39	23	23,293	0.10%
2023/10/11	22	9.36	111	9.36	9.37	-89	23,518	-0.38%	大賣/
2023/10/06	34.2	9.18	104	9.16	9.17	-69.8	23,640	-0.30%	大賣/
2023/10/05	250.3	9.10	50	9.09	9.10	200.3	23,470	0.85%	大買/鉅額交易
2023/10/04	130.7	9.24	578	9.22	9.22	-447.3	22,818	-1.96%	大買/大賣/鉅額交易
2023/10/03	47.3	9.54	0	0.00	9.54	47.3	21,953	0.22%
2023/10/02	1.2	9.82	0	0.00	9.79	1.2	21,556	0.01%
2023/09/28	102.1	9.70	10	9.69	9.69	92.1	21,647	0.43%	大買/
2023/09/27	79.6	9.75	5	9.76	9.78	74.6	21,128	0.35%
2023/09/26	89.2	9.90	0	0.00	9.91	89.2	20,883	0.43%
2023/09/25	3	9.96	0	0.00	9.97	3	20,936	0.01%
2023/09/22	123.1	9.93	0	0.00	9.94	123.1	21,222	0.58%	大買/鉅額交易
2023/09/21	46	10.18	19	10.18	10.19	27	20,811	0.13%
2023/09/20	138	10.28	2	10.28	10.27	136	20,917	0.65%	大買/鉅額交易
2023/09/19	19.1	10.27	6	10.28	10.28	13.1	20,999	0.06%
2023/09/18	53	10.48	29.5	10.47	10.46	23.5	21,399	0.11%
2023/09/15	5	10.40	1	10.41	10.42	4	21,535	0.02%
2023/09/14	26.1	10.32	0	0.00	10.32	26.1	21,686	0.12%
2023/09/13	2	10.34	0	0.00	10.33	2	22,662	0.01%
2023/09/12	0	0.00	24	10.34	10.35	-24	23,320	-0.10%
2023/09/11	5	10.27	10	10.26	10.26	-5	24,032	-0.02%
2023/09/08	2.1	10.22	5	10.24	10.24	-2.9	24,676	-0.01%
2023/09/07	4	10.20	0	0.00	10.20	4	25,197	0.02%
2023/09/06	2	10.28	0	0.00	10.28	2	25,776	0.01%
2023/09/05	7	10.36	3	10.34	10.35	4	26,139	0.02%
2023/09/04	0	0.00	39	10.32	10.34	-39	26,373	-0.15%
2023/09/01	0	0.00	20	10.28	10.28	-20	26,652	-0.08%
2023/08/31	1	10.27	0	0.00	10.27	1	26,990	0.00%
2023/08/30	0	0.00	0.1	10.28	10.28	-0.1	27,529	0.00%
2023/08/29	0	0.00	1	10.16	10.18	-1	27,673	0.00%
2023/08/28	0.5	9.96	0	0.00	9.97	0.5	27,573	0.00%
2023/08/25	4.1	9.91	110	9.89	9.90	-105.9	27,710	-0.38%	大賣/鉅額交易
2023/08/24	4	9.90	0	0.00	9.89	4	27,668	0.01%
2023/08/23	24	9.70	1	9.70	9.71	23	27,661	0.08%
2023/08/22	24	9.73	0	0.00	9.72	24	28,487	0.08%
2023/08/21	30	9.76	0	0.00	9.75	30	28,829	0.10%
2023/08/18	83	9.74	0	0.00	9.73	83	28,702	0.29%
2023/08/17	50	9.91	0	0.00	9.91	50	28,230	0.18%
2023/08/16	37.2	9.99	0	0.00	9.99	37.2	27,973	0.13%
2023/08/15	35	10.13	0	0.00	10.13	35	27,597	0.13%
2023/08/14	6	10.23	16.6	10.22	10.23	-10.6	27,515	-0.04%
2023/08/11	3	10.26	1	10.26	10.27	2	27,499	0.01%
2023/08/10	10.5	10.24	0	0.00	10.26	10.5	27,493	0.04%
2023/08/09	5	10.29	0	0.00	10.30	5	27,364	0.02%
2023/08/07	1	10.28	1	10.28	10.28	0	27,358	0.00%
2023/08/04	44	10.14	1	10.16	10.15	43	27,231	0.16%
2023/08/02	67	10.31	0.5	10.31	10.30	66.5	26,940	0.25%
2023/08/01	5	10.46	2	10.47	10.48	3	26,480	0.01%
2023/07/28	31	10.38	1	10.38	10.39	30	27,105	0.11%
2023/07/27	81	10.50	105	10.48	10.51	-24	27,721	-0.09%	大賣/
2023/07/26	117	10.40	16	10.39	10.38	101	27,606	0.37%	大買/鉅額交易
2023/07/25	5	10.40	1	10.41	10.39	4	27,738	0.01%
2023/07/24	25	10.30	3	10.30	10.30	22	27,821	0.08%
2023/07/21	48	10.37	213.9	10.28	10.35	-165.9	28,195	-0.59%	大賣/鉅額交易
2023/07/20	16	10.47	31	10.48	10.46	-15	27,950	-0.05%
2023/07/19	48	10.28	53.1	10.31	10.32	-5.1	27,709	-0.02%
2023/07/18	11	10.13	1	10.13	10.11	10	27,330	0.04%
2023/07/17	2	10.03	36	10.05	10.04	-34	27,213	-0.12%
2023/07/14	10.3	10.04	5	10.05	10.06	5.3	27,333	0.02%
2023/07/13	8	9.99	36	9.99	9.98	-28	27,348	-0.10%
2023/07/12	12	9.98	6	9.95	9.96	6	27,652	0.02%
2023/07/11	57	9.90	38	9.90	9.92	19	27,913	0.07%
2023/07/10	0.1	9.69	0	0.00	9.69	0.1	28,094	0.00%
2023/07/07	20.1	9.56	1	9.58	9.58	19.1	28,356	0.07%
2023/07/06	16	9.71	26	9.71	9.71	-10	28,384	-0.04%
2023/07/05	20	9.83	0	0.00	9.83	20	28,176	0.07%
2023/07/04	4	9.83	0	0.00	9.85	4	28,334	0.01%
2023/07/03	69	9.85	0	0.00	9.87	69	28,348	0.24%
2023/06/30	28	9.83	0	0.00	9.84	28	28,265	0.10%
2023/06/29	28	9.78	250	9.77	9.75	-222	27,941	-0.79%	大賣/鉅額交易
2023/06/28	17	9.69	46	9.67	9.69	-29	27,564	-0.11%
2023/06/27	22	9.54	10	9.55	9.54	12	27,381	0.04%
2023/06/26	49	9.40	96	9.37	9.40	-47	27,277	-0.17%
2023/06/21	24	9.62	12	9.61	9.62	12	27,067	0.04%
2023/06/20	44	9.68	0	0.00	9.68	44	26,721	0.16%
2023/06/19	207	9.94	32	9.93	9.94	175	26,331	0.66%	大買/鉅額交易
2023/06/16	97	9.97	0	0.00	9.97	97	25,427	0.38%
2023/06/15	63	9.88	4.6	9.89	9.86	58.5	24,870	0.24%
2023/06/14	151.5	9.90	0	0.00	9.90	151.5	24,194	0.63%	大買/鉅額交易
2023/06/13	217.5	9.78	12.2	9.77	9.78	205.3	23,688	0.87%	大買/鉅額交易
2023/06/12	99.1	9.64	218	9.64	9.66	-118.9	23,361	-0.51%	大賣/鉅額交易
2023/06/09	20	9.66	24	9.67	9.67	-4	22,879	-0.02%
2023/06/08	24	9.62	7	9.61	9.60	17	22,762	0.07%
2023/06/07	214	9.49	1	9.49	9.50	213	22,803	0.93%	大買/鉅額交易
2023/06/06	48	9.33	0	0.00	9.31	48	22,297	0.22%
2023/06/05	82	9.41	6.3	9.42	9.42	75.8	22,049	0.34%
2023/06/02	23.8	9.17	4.2	9.17	9.17	19.6	21,515	0.09%
2023/06/01	6	8.98	0	0.00	8.99	6	21,268	0.03%
2023/05/31	1	9.00	0	0.00	8.99	1	21,462	0.00%
2023/05/30	1	8.87	0	0.00	8.87	1	21,590	0.00%
2023/05/29	1	8.88	0	0.00	8.88	1	21,693	0.00%
2023/05/26	88	8.68	0	0.00	8.65	88	21,530	0.41%
2023/05/25	29.2	8.87	0	0.00	8.86	29.2	20,669	0.14%
2023/05/24	6	9.04	0	0.00	9.06	6	20,344	0.03%
2023/05/23	5	9.04	2	9.04	9.05	3	20,225	0.01%
2023/05/22	1.2	8.94	0	0.00	8.94	1.2	20,088	0.01%
2023/05/19	2.1	9.00	4.2	8.99	8.99	-2.1	19,931	-0.01%
2023/05/18	2.1	8.88	2	8.88	8.88	0.1	19,728	0.00%
2023/05/17	8.3	8.72	0	0.00	8.73	8.3	19,537	0.04%
2023/05/16	0.1	8.82	0	0.00	8.82	0.1	19,329	0.00%
2023/05/15	23	8.75	1	8.75	8.76	22	19,268	0.11%
2023/05/12	17.6	8.79	0	0.00	8.79	17.6	19,375	0.09%
2023/05/11	19.1	8.74	2	8.74	8.74	17.1	19,249	0.09%
2023/05/10	12.3	8.74	0	0.00	8.72	12.3	19,114	0.06%
2023/05/09	25.5	8.79	0	0.00	8.78	25.5	19,030	0.13%
2023/05/08	14.1	8.79	70	8.78	8.78	-55.9	18,861	-0.30%
2023/05/05	73.3	8.61	3	8.60	8.60	70.3	18,587	0.38%
2023/05/04	14.3	8.80	0	0.00	8.79	14.3	18,077	0.08%
2023/05/03	104.3	8.88	0	0.00	8.88	104.3	17,465	0.60%	大買/鉅額交易
2023/05/02	11	9.10	0	0.00	9.12	11	16,300	0.07%
2023/04/28	2.1	9.18	5	9.17	9.18	-2.9	16,187	-0.02%
2023/04/27	64.3	8.95	1	8.95	8.96	63.3	15,901	0.40%
2023/04/26	115.6	8.99	0	0.00	8.98	115.6	15,586	0.74%	大買/鉅額交易
2023/04/25	12.1	9.12	0.2	9.15	9.11	11.9	14,986	0.08%
2023/04/24	14.3	9.16	0	0.00	9.15	14.3	14,866	0.10%
2023/04/21	14.2	9.13	0	0.00	9.15	14.2	14,580	0.10%
2023/04/20	52.2	9.14	4	9.12	9.14	48.2	14,449	0.33%
2023/04/19	10.1	9.05	0	0.00	9.03	10.1	14,324	0.07%
2023/04/18	20.2	9.11	3	9.11	9.11	17.2	13,894	0.12%
2023/04/17	90.2	9.02	502	9.03	9.01	-411.8	13,423	-3.07%	大賣/鉅額交易
2023/04/14	57	9.08	2	9.09	9.11	55	12,686	0.43%
2023/04/13	136.6	9.09	8	9.10	9.09	128.6	12,059	1.07%	大買/鉅額交易
2023/04/12	24.7	9.22	5	9.22	9.22	19.7	11,351	0.17%
2023/04/11	20.6	9.28	1	9.31	9.33	19.6	11,098	0.18%
2023/04/10	24.7	9.47	0	0.00	9.48	24.7	10,711	0.23%
2023/04/07	74.5	9.54	0	0.00	9.54	74.5	10,521	0.71%
2023/04/06	45.7	9.69	0	0.00	9.66	45.7	10,182	0.45%
2023/03/31	2.3	9.71	2	9.69	9.69	0.3	9,923	0.00%
2023/03/30	8.6	9.72	1	9.70	9.72	7.6	9,710	0.08%
2023/03/29	9.2	9.63	0	0.00	9.65	9.2	9,754	0.09%
2023/03/28	56.2	9.64	11	9.64	9.63	45.2	9,819	0.46%
2023/03/27	1	9.66	80	9.65	9.65	-79	9,821	-0.80%
2023/03/24	36.4	9.64	677	9.64	9.64	-640.6	9,784	-6.55%	大賣/鉅額交易
2023/03/23	5.5	9.77	0	0.00	9.76	5.5	9,490	0.06%
2023/03/22	11.2	9.82	0	0.00	9.81	11.2	9,304	0.12%
2023/03/21	4	9.75	8.7	9.78	9.76	-4.7	9,203	-0.05%
2023/03/20	127	9.81	0	0.00	9.92	127	8,950	1.42%	大買/鉅額交易
2023/03/17	17	9.86	0	0.00	9.85	17	8,744	0.19%
2023/03/16	134.3	9.81	1	9.83	9.80	133.3	8,477	1.57%	大買/鉅額交易
2023/03/15	46	9.90	1	9.90	9.91	45	8,264	0.54%
2023/03/14	16	9.95	1	9.94	9.94	15	8,021	0.19%
2023/03/13	69	10.00	0	0.00	9.99	69	7,756	0.89%
2023/03/10	59	10.10	5	10.12	10.13	54	7,213	0.75%
2023/03/09	10	10.24	0	0.00	10.24	10	6,720	0.15%
2023/03/08	56	10.26	0	0.00	10.26	56	6,557	0.85%
2023/03/07	84	10.36	330	10.36	10.37	-246	6,337	-3.88%	大賣/鉅額交易
2023/03/06	18	10.31	0	0.00	10.34	18	6,133	0.29%
2023/03/03	57	10.18	0	0.00	10.18	57	5,950	0.96%
2023/03/02	28.1	10.19	0	0.00	10.20	28.1	5,581	0.50%
2023/03/01	16	10.37	0	0.00	10.39	16	5,073	0.32%
2023/02/24	3	10.50	0	0.00	10.52	3	4,793	0.06%
2023/02/23	11.1	10.47	0	0.00	10.49	11.1	4,709	0.24%
2023/02/22	119.1	10.50	0	0.00	10.51	119.1	4,551	2.62%	大買/鉅額交易
2023/02/21	0	0.00	12	10.75	10.75	-12	4,329	-0.28%
2023/02/20	2	10.74	5	10.75	10.74	-3	4,287	-0.07%
2023/02/17	0	0.00	5	10.73	10.73	-5	4,260	-0.12%
2023/02/16	3	10.74	0	0.00	10.74	3	4,268	0.07%
2023/02/15	1	10.70	10	10.71	10.71	-9	4,320	-0.21%
2023/02/14	2	10.72	55	10.71	10.73	-53	4,304	-1.23%
2023/02/13	110.5	10.53	4	10.55	10.59	106.5	4,277	2.49%	大買/鉅額交易
2023/02/10	9.3	10.57	0	0.00	10.56	9.3	4,230	0.22%
2023/02/09	10	10.90	1	10.88	10.89	9	3,999	0.23%
2023/02/07	5.4	10.88	0	0.00	10.89	5.4	3,988	0.14%
2023/02/06	4	11.13	0	0.00	11.10	4	3,902	0.10%
2023/02/03	0	0.00	5	11.17	11.16	-5	3,854	-0.13%
2023/02/02	0.4	11.02	0	0.00	11.03	0.4	3,838	0.01%
2023/01/30	0.9	10.82	8	10.81	10.82	-7.1	3,839	-0.18%
2023/01/17	110	10.60	4	10.60	10.60	106	3,751	2.83%	大買/鉅額交易
2023/01/16	110	10.60	8	10.60	10.60	102	3,713	2.75%	大買/鉅額交易
2023/01/13	0	0.00	3	10.53	10.53	-3	3,665	-0.08%
2023/01/11	220	10.25	20	10.25	10.26	200	3,569	5.60%	大買/鉅額交易
2023/01/10	11	10.14	0	0.00	10.14	11	3,572	0.31%
2023/01/09	120	10.15	0	0.00	10.17	120	3,580	3.35%	大買/鉅額交易
2023/01/06	3	10.01	0	0.00	10.02	3	3,567	0.08%
2023/01/05	22	10.01	0.2	10.01	10.02	21.8	3,576	0.61%
2023/01/04	1	9.89	0	0.00	9.89	1	3,628	0.03%
2022/12/30	5	9.88	0	0.00	9.89	5	3,926	0.13%
2022/12/29	3	9.84	0	0.00	9.85	3	3,944	0.08%
2022/12/28	0.5	10.06	0	0.00	10.04	0.5	3,832	0.01%
2022/12/26	0.2	10.07	0	0.00	10.05	0.2	3,925	0.01%
2022/12/23	4	10.04	0	0.00	10.04	4	4,137	0.10%
2022/12/21	1.1	9.96	0	0.00	9.92	1.1	4,438	0.02%
2022/12/20	20	10.21	3	10.22	10.21	17	4,491	0.38%
2022/12/19	8	10.20	0	0.00	10.22	8	4,464	0.18%
2022/12/16	1.4	10.40	0	0.00	10.42	1.4	4,348	0.03%
2022/12/15	2	10.55	0	0.00	10.55	2	4,296	0.05%
2022/12/14	2	10.58	2.2	10.59	10.60	-0.2	4,247	-0.01%
2022/12/13	4	10.52	0	0.00	10.51	4	4,221	0.09%
2022/12/08	5	10.34	0	0.00	10.36	5	4,347	0.12%
2022/12/07	6.2	10.31	2	10.32	10.32	4.2	4,345	0.10%
2022/12/06	2	10.44	0	0.00	10.47	2	4,255	0.05%
2022/12/05	1	10.69	0	0.00	10.69	1	4,167	0.02%
2022/12/02	10.2	10.76	0	0.00	10.74	10.2	4,077	0.25%
2022/12/01	0	0.00	5	10.81	10.83	-5	4,054	-0.12%
2022/11/30	0	0.00	5	10.66	10.68	-5	4,062	-0.12%
2022/11/29	5	10.60	0	0.00	10.62	5	4,071	0.12%
2022/11/28	1	10.70	3	10.71	10.70	-2	4,108	-0.05%
2022/11/25	1	10.60	0	0.00	10.62	1	4,128	0.02%
2022/11/24	4	10.70	0	0.00	10.70	4	4,145	0.10%
2022/11/23	7	10.63	0	0.00	10.65	7	4,138	0.17%
2022/11/22	0	0.00	3	10.50	10.51	-3	4,141	-0.07%
2022/11/21	2	10.40	0	0.00	10.40	2	4,138	0.05%
2022/11/18	3	10.38	0	0.00	10.38	3	4,134	0.07%
2022/11/17	2	10.55	0	0.00	10.56	2	4,093	0.05%
2022/11/16	0	0.00	5	10.74	10.75	-5	4,097	-0.12%
2022/11/09	0	0.00	4	10.26	10.26	-4	3,972	-0.10%
2022/11/08	2	10.28	0	0.00	10.29	2	3,968	0.05%
2022/11/04	3	9.95	0	0.00	9.96	3	3,948	0.08%
2022/11/03	2.1	10.07	0	0.00	10.07	2.1	3,916	0.05%
2022/11/02	0	0.00	1	10.40	10.34	-1	3,892	-0.03%
2022/11/01	5	10.41	0	0.00	10.40	5	3,868	0.13%
2022/10/31	0	0.00	3	10.40	10.41	-3	3,845	-0.08%
2022/10/28	0	0.00	1	10.06	10.04	-1	3,806	-0.03%
2022/10/26	1	9.88	2	9.88	9.87	-1	3,798	-0.03%
2022/10/25	0	0.00	2	9.47	9.46	-2	3,752	-0.05%
2022/10/24	0	0.00	2	9.46	9.47	-2	3,838	-0.05%
2022/10/12	3	9.25	0	0.00	9.29	3	3,674	0.08%
2022/10/11	3.4	8.86	0	0.00	8.80	3.4	3,584	0.09%
2022/10/07	3.2	9.26	0	0.00	9.25	3.2	3,348	0.10%
2022/10/06	10	9.58	0	0.00	9.61	10	3,171	0.32%
2022/10/05	0	0.00	2	9.96	9.98	-2	3,067	-0.07%
2022/10/03	11	9.24	0	0.00	9.24	11	2,951	0.37%
2022/09/30	3	9.40	0	0.00	9.38	3	2,885	0.10%
2022/09/29	2	9.97	0	0.00	9.99	2	2,661	0.08%
2022/09/28	15	9.81	5	9.86	9.78	10	2,646	0.38%
2022/09/27	62.4	10.19	2	10.22	10.17	60.4	2,356	2.56%
2022/09/26	2.4	10.80	0	0.00	10.80	2.4	2,105	0.11%
2022/09/21	0.1	11.63	0	0.00	11.61	0.1	1,932	0.00%
2022/09/19	1	11.84	0	0.00	11.85	1	1,961	0.05%
2022/09/16	4	11.86	0	0.00	11.88	4	1,901	0.21%
2022/09/14	1	12.04	0	0.00	12.05	1	1,869	0.05%
2022/09/02	1.2	11.76	6	11.78	11.75	-4.9	2,909	-0.17%
2022/09/01	2.1	11.93	0	0.00	11.95	2.1	2,876	0.07%
2022/08/31	1.2	12.04	11	12.04	12.03	-9.8	2,855	-0.34%
2022/08/30	0	0.00	7	12.18	12.21	-7	2,816	-0.25%
2022/08/23	0	12.06	0	0.00	12.04	0	2,814	0.00%
2022/08/22	0	0.00	0.1	12.31	12.27	-0.1	2,795	0.00%
2022/08/16	1	12.47	0	0.00	12.49	1	2,789	0.04%
2022/08/11	0.1	12.42	0	0.00	12.41	0.1	2,842	0.00%
2022/08/08	0	0.00	0	12.21	12.22	0	2,844	0.00%
2022/08/05	1	12.23	0	0.00	12.21	1	2,849	0.04%
2022/08/03	1	12.20	0	0.00	12.20	1	2,865	0.03%
2022/08/02	0	0.00	2	12.48	12.46	-2	2,860	-0.07%
2022/08/01	0	0.00	3	12.52	12.52	-3	2,827	-0.11%
2022/07/29	0	0.00	1	12.47	12.50	-1	2,802	-0.04%
2022/07/28	0	0.00	1	12.09	12.09	-1	2,747	-0.04%
2022/07/25	2	11.75	5	11.72	11.76	-3	2,824	-0.11%
2022/07/22	0	0.00	0.1	11.83	11.81	-0.1	2,849	0.00%
2022/07/08	0	0.00	0.1	11.25	11.22	-0.1	3,056	0.00%
2022/07/01	0	0.00	3	10.85	10.81	-3	3,084	-0.10%
2022/06/30	0	0.00	2	10.91	10.93	-2	3,105	-0.06%
2022/06/28	0	0.00	2	11.11	11.16	-2	3,089	-0.06%
2022/06/24	5	10.89	0	0.00	10.97	5	3,113	0.16%
2022/06/23	2	10.69	0	0.00	10.73	2	3,161	0.06%
2022/06/22	2.1	10.49	1	10.52	10.39	1.1	3,114	0.03%
2022/06/21	1.1	10.30	0	0.00	10.31	1.1	3,067	0.03%
2022/06/20	3	10.45	3	10.46	10.42	0	3,046	0.00%
2022/06/17	6.2	10.19	0	0.00	10.19	6.2	2,961	0.21%
2022/06/16	5	10.78	0	0.00	10.78	5	2,802	0.18%
2022/06/15	9.2	10.79	0	0.00	10.76	9.2	2,731	0.34%
2022/06/14	9.5	11.30	2	11.63	11.15	7.5	2,446	0.31%
2022/06/10	5	12.26	0	0.00	12.30	5	2,054	0.24%
2022/06/09	2	12.37	0	0.00	12.38	2	2,055	0.10%
2022/06/07	1	12.36	0	0.00	12.36	1	2,108	0.05%
2022/05/30	0.1	12.34	0	0.00	12.33	0.1	2,337	0.00%
2022/05/18	0	0.00	1	12.34	12.35	-1	3,066	-0.03%
2022/05/09	0	0.00	1.2	12.42	12.41	-1.2	3,546	-0.03%
2022/05/06	0	0.00	1	12.55	12.55	-1	3,577	-0.03%
2022/05/05	0	0.00	0.1	12.62	12.65	-0.1	3,622	0.00%
2022/05/04	0	0.00	0.1	12.42	12.42	-0.1	3,662	0.00%
2022/04/27	1	11.98	1	12.02	12.04	0	4,100	0.00%
2022/04/26	0	0.00	10	12.29	12.27	-10	4,068	-0.25%
2022/04/25	1.2	12.24	0	0.00	12.24	1.2	4,097	0.03%
2022/04/22	1	12.45	0	0.00	12.44	1	4,082	0.02%
2022/04/19	0	0.00	1	12.62	12.63	-1	4,127	-0.02%
2022/04/14	0	0.00	5	12.61	12.60	-5	4,202	-0.12%
2022/04/11	5	12.42	0	0.00	12.42	5	4,290	0.12%
2022/04/08	2.1	12.44	0	0.00	12.42	2.1	4,311	0.05%
2022/04/07	1	12.58	0	12.62	12.58	1	4,265	0.02%
2022/03/30	1	13.08	0	0.00	13.03	1	4,336	0.02%
2022/03/28	0	0.00	4	12.84	12.83	-4	4,417	-0.09%
2022/03/22	0	0.00	10	12.52	12.50	-10	5,463	-0.18%
2022/03/21	1	12.57	0	0.00	12.58	1	5,669	0.02%
2022/03/17	2	12.52	0	0.00	12.52	2	5,871	0.03%
2022/03/15	1	12.56	7	12.59	12.55	-6	5,856	-0.10%
2022/03/14	0	0.00	7	12.65	12.68	-7	5,843	-0.12%
2022/03/11	1	12.61	0	0.00	12.62	1	5,899	0.02%
2022/03/09	0	0.00	1	12.54	12.60	-1	6,063	-0.02%
2022/03/08	2	12.31	0	0.00	12.29	2	6,380	0.03%
2022/03/07	0.2	12.36	0	0.00	12.38	0.2	6,569	0.00%
2022/03/04	4	12.45	0	0.00	12.46	4	6,619	0.06%
2022/03/01	0.1	12.41	0	0.00	12.41	0.1	6,601	0.00%
2022/02/24	4.1	12.01	0	0.00	12.00	4.1	6,562	0.06%
2022/02/23	3.2	12.34	0	0.00	12.35	3.2	6,347	0.05%
2022/02/22	2.1	12.53	0	0.00	12.51	2.1	6,225	0.03%
2022/02/18	9	12.58	0	0.00	12.58	9	6,130	0.15%
2022/02/17	1	12.74	0	0.00	12.72	1	6,046	0.02%
2022/02/16	0	0.00	5	12.69	12.69	-5	6,034	-0.08%
2022/02/15	10.2	12.55	0	0.00	12.54	10.2	6,001	0.17%
2022/02/14	7.1	12.64	0	0.00	12.64	7.1	5,862	0.12%
2022/02/11	3.1	12.83	0	0.00	12.82	3.1	5,727	0.05%
2022/02/10	1	13.02	0	0.00	13.06	1	5,562	0.02%
2022/02/09	2	12.89	0	0.00	12.91	2	5,542	0.04%
2022/02/08	2.1	12.84	0	0.00	12.83	2.1	5,521	0.04%
2022/02/07	4.2	12.83	0	0.00	12.83	4.2	5,480	0.08%
2022/01/26	1	12.85	2	12.82	12.80	-1	5,432	-0.02%
2022/01/25	13.1	12.65	0	0.00	12.63	13.1	5,359	0.24%
2022/01/24	5	12.81	38.6	12.77	12.84	-33.6	5,198	-0.65%
2022/01/21	9.5	12.94	0	0.00	12.91	9.5	5,082	0.19%
2022/01/20	6	13.12	0	0.00	13.17	6	4,843	0.12%
2022/01/19	6	13.27	0	0.00	13.23	6	4,779	0.13%
2022/01/14	1	13.46	2	13.48	13.47	-1	4,694	-0.02%
2022/01/13	1	13.57	3	13.55	13.55	-2	4,677	-0.04%
2022/01/10	0	0.00	5	13.44	13.47	-5	4,638	-0.11%
2022/01/06	0	0.00	1	13.34	13.34	-1	4,630	-0.02%
2021/12/28	5	13.44	20	13.44	13.44	-15	4,656	-0.32%
2021/12/23	1	13.34	0	0.00	13.33	1	4,696	0.02%
2021/12/22	0	0.00	7	13.20	13.20	-7	4,629	-0.15%
2021/12/21	33.9	12.91	2	12.96	12.92	31.9	4,569	0.70%
2021/12/20	14.6	13.25	2	13.33	13.31	12.6	4,152	0.30%
2021/12/17	16	13.40	0	0.00	13.38	16	3,817	0.42%
2021/12/16	6	13.50	0	0.00	13.48	6	3,622	0.17%
2021/12/15	30.6	13.47	0	0.00	13.48	30.6	3,510	0.87%
2021/12/14	7	13.61	3	13.61	13.62	4	3,374	0.12%
2021/12/13	14	13.81	0	0.00	13.80	14	3,269	0.43%
2021/12/08	3	13.94	0	0.00	13.94	3	3,261	0.09%
2021/12/07	2	13.77	13	13.78	13.82	-11	3,245	-0.34%
2021/12/06	2.1	13.57	0	0.00	13.59	2.1	3,204	0.06%
2021/12/03	12	13.65	7	13.65	13.67	5	3,132	0.16%
2021/12/02	25.3	13.43	0	0.00	13.40	25.3	3,013	0.84%
2021/12/01	16.7	13.70	1	13.77	13.81	15.7	2,669	0.59%
2021/11/30	1	13.99	0	0.00	14.02	1	2,452	0.04%
2021/11/29	471	14.03	0	0.00	14.06	471	2,353	20.01%	大買/鉅額交易
2021/11/26	2	14.14	2	14.12	14.12	0	2,313	0.00%
2021/11/24	4	14.14	0	0.00	14.13	4	2,292	0.17%
2021/11/23	1	14.16	0	0.00	14.14	1	2,258	0.04%
2021/11/22	0.2	14.20	0	0.00	14.17	0.2	2,248	0.01%
2021/11/19	3	14.23	0	0.00	14.19	3	2,215	0.14%
2021/11/18	2.2	14.26	0	0.00	14.23	2.2	2,229	0.10%
2021/11/17	2	14.35	1	14.35	14.36	1	2,196	0.05%
2021/11/16	0	0.00	17	14.41	14.37	-17	2,242	-0.76%
2021/11/15	2	14.44	0	0.00	14.43	2	2,241	0.09%
2021/11/10	4	14.50	0	0.00	14.50	4	2,254	0.18%
2021/11/09	0.1	14.53	0	0.00	14.53	0.1	2,268	0.00%
2021/11/05	1	14.46	12	14.46	14.48	-11	2,290	-0.48%
2021/11/04	3	14.46	20	14.46	14.46	-17	2,303	-0.74%
2021/11/03	1.2	14.40	0	0.00	14.40	1.2	2,313	0.05%
2021/11/02	0	0.00	2	14.50	14.45	-2	2,329	-0.09%
2021/10/29	0	0.00	10	14.32	14.35	-10	2,446	-0.41%
2021/10/27	0	0.00	12	14.47	14.47	-12	2,465	-0.49%
2021/10/20	7	14.34	2	14.34	14.37	5	2,474	0.20%
2021/10/19	5	14.34	0	0.00	14.34	5	2,510	0.20%
2021/10/18	1	14.40	0	0.00	14.40	1	2,530	0.04%
2021/10/15	10	14.44	0	0.00	14.43	10	2,552	0.39%
2021/10/13	0	0.00	20	14.31	14.33	-20	2,661	-0.75%
2021/10/12	0	0.00	20	14.12	14.15	-20	2,660	-0.75%
2021/10/08	0	0.00	12	14.14	14.14	-12	2,765	-0.43%
2021/10/04	0	0.00	14	13.96	13.98	-14	2,958	-0.47%
2021/10/01	40	13.90	0	0.00	13.83	40	3,017	1.33%
2021/09/30	5	14.00	0	0.00	14.03	5	2,933	0.17%
2021/09/29	1	14.05	0	0.00	14.01	1	2,959	0.03%
2021/09/28	0	0.00	15	14.07	14.14	-15	2,984	-0.50%
2021/09/27	2	14.04	0	0.00	14.04	2	2,985	0.07%
2021/09/23	2	14.05	24	14.05	14.02	-22	3,108	-0.71%
2021/09/22	4.2	13.87	18	13.90	13.90	-13.8	3,111	-0.44%
2021/09/17	29	13.93	1	13.93	13.93	28	3,117	0.90%
2021/09/16	1	14.07	0	0.00	14.08	1	3,088	0.03%
2021/09/13	21.7	14.02	2.3	14.04	14.07	19.4	3,122	0.62%
2021/09/10	2	14.10	0	0.00	14.09	2	3,162	0.06%
2021/09/09	9	14.08	0	0.00	14.07	9	3,251	0.28%
2021/09/08	8	14.15	5	14.16	14.15	3	3,257	0.09%
2021/09/06	0	0.00	3	14.26	14.26	-3	3,419	-0.09%
2021/09/03	1	14.35	0	0.00	14.35	1	3,509	0.03%
2021/09/02	0	0.00	7	14.35	14.35	-7	3,621	-0.19%
2021/08/25	0	0.00	1	14.27	14.27	-1	3,726	-0.03%
2021/08/24	0	0.00	30	14.18	14.18	-30	3,729	-0.80%
2021/08/23	2	14.03	2	14.00	14.06	0	3,750	0.00%
2021/08/20	2	13.87	0	0.00	13.86	2	3,737	0.05%
2021/08/18	5	14.01	1	14.01	14.05	4	3,690	0.11%
2021/08/17	0	0.00	2	14.11	14.04	-2	3,703	-0.05%
2021/08/12	0	0.00	6	14.11	14.11	-6	3,681	-0.16%
2021/08/11	5	14.08	6	14.08	14.09	-1	3,675	-0.03%
2021/08/09	0	0.00	9	14.03	14.04	-9	3,703	-0.24%
2021/08/05	18.1	13.92	0	0.00	13.90	18.1	3,771	0.48%
2021/08/04	6	14.01	0	0.00	14.01	6	3,791	0.16%
2021/08/03	24	14.04	0	0.00	14.03	24	3,791	0.63%
2021/08/02	16	14.09	2	14.10	14.09	14	3,773	0.37%
2021/07/30	0	0.00	14	14.15	14.13	-14	3,786	-0.37%
2021/07/29	0	0.00	87	14.03	14.05	-87	3,781	-2.30%
2021/07/28	3	13.98	21	14.00	14.00	-18	3,784	-0.48%
2021/07/27	3	14.05	0	0.00	14.02	3	3,795	0.08%
2021/07/26	2.1	13.98	2	13.97	13.98	0.1	3,815	0.00%
2021/07/23	6	14.01	0	0.00	14.01	6	3,822	0.16%
2021/07/22	0	0.00	30	14.15	14.16	-30	3,799	-0.79%
2021/07/21	2.4	14.03	15	14.04	14.01	-12.6	3,789	-0.33%
2021/07/20	20	13.76	0	0.00	13.79	20	3,780	0.53%
2021/07/19	11.5	13.98	0	0.00	13.98	11.5	3,711	0.31%
2021/07/16	51	14.06	0	0.00	14.04	51	3,649	1.40%
2021/07/15	10.1	14.03	8	14.13	14.14	2.1	3,632	0.06%
2021/07/14	11.1	14.22	2	14.24	14.22	9.1	3,564	0.26%
2021/07/12	0	0.00	10	14.44	14.44	-10	3,490	-0.29%
2021/07/09	11	14.16	1	14.17	14.18	10	3,463	0.29%
2021/07/08	11.3	14.37	0	0.00	14.37	11.3	3,367	0.34%
2021/07/07	4.1	14.49	0	0.00	14.50	4.1	3,275	0.13%
2021/07/06	1	14.56	0	0.00	14.55	1	3,245	0.03%
2021/07/05	1.1	14.55	6	14.54	14.56	-5	3,217	-0.15%
2021/07/02	0	0.00	6	14.61	14.62	-6	3,189	-0.19%
2021/07/01	13	14.46	5	14.46	14.49	8	3,161	0.25%
2021/06/30	1	14.56	1	14.51	14.52	0	3,140	0.00%
2021/06/29	7	14.63	0	0.00	14.63	7	3,029	0.23%
2021/06/28	1	14.72	0	0.00	14.72	1	2,993	0.03%
2021/06/25	11	14.70	2.4	14.71	14.70	8.6	2,983	0.29%
2021/06/24	0.4	14.60	2	14.58	14.58	-1.6	2,954	-0.05%
2021/06/23	24.2	14.59	6	14.60	14.58	18.2	2,928	0.62%
2021/06/21	14.1	14.52	14	14.60	14.63	0.1	2,915	0.00%
2021/06/18	13.1	14.71	0	0.00	14.74	13.1	2,807	0.47%
2021/06/17	4	14.87	2	14.86	14.87	2	2,742	0.07%
2021/06/16	17	14.75	0	0.00	14.76	17	2,716	0.63%
2021/06/15	9	14.97	2	14.89	14.90	7	2,665	0.26%
2021/06/11	29.1	15.01	0	0.00	15.05	29.1	2,606	1.12%
2021/06/10	3.1	15.16	0	0.00	15.16	3.1	2,546	0.12%
2021/06/08	20	14.84	0	0.00	14.85	20	2,455	0.81%
2021/06/07	1	14.58	80	14.58	14.65	-79	2,445	-3.23%
2021/06/04	11	14.54	0	0.00	14.56	11	2,462	0.45%
2021/06/03	2	14.56	2	14.56	14.57	0	2,485	0.00%
2021/06/02	8	14.50	1	14.49	14.50	7	2,477	0.28%
2021/06/01	26	14.44	0	0.00	14.42	26	2,487	1.05%
2021/05/31	3	14.43	16	14.43	14.44	-13	2,483	-0.52%
2021/05/28	20	14.39	0	0.00	14.38	20	2,430	0.82%
2021/05/27	61	14.35	0	0.00	14.35	61	2,452	2.49%
2021/05/26	14	14.34	0	0.00	14.35	14	2,514	0.56%
2021/05/25	5	14.37	0	0.00	14.39	5	2,524	0.20%
2021/05/21	0	0.00	2	14.32	14.32	-2	2,532	-0.08%
2021/05/20	1	14.25	0	0.00	14.25	1	2,560	0.04%
2021/05/19	0	0.00	2	14.19	14.20	-2	2,601	-0.08%
2021/05/18	0	0.00	6	14.24	14.24	-6	2,624	-0.23%
2021/05/17	5	14.17	31	14.17	14.18	-26	2,660	-0.98%
2021/05/14	1.5	13.90	3	13.91	13.93	-1.5	2,638	-0.06%
2021/05/13	17	13.59	4	13.58	13.62	13	2,628	0.49%
2021/05/12	61	14.00	10	14.00	14.01	51	2,587	1.97%
2021/05/11	14	14.19	0	0.00	14.18	14	2,485	0.56%
2021/05/10	0	0.00	10	14.29	14.34	-10	2,473	-0.40%
2021/05/07	5	14.28	0	0.00	14.30	5	2,479	0.20%
2021/05/06	0	0.00	20	14.36	14.35	-20	2,496	-0.80%
2021/05/05	4	14.29	0	0.00	14.30	4	2,486	0.16%
2021/05/03	1	14.42	0	0.00	14.38	1	2,502	0.04%
2021/04/29	1	14.40	0	0.00	14.40	1	2,505	0.04%
2021/04/28	10	14.30	18	14.30	14.32	-8	2,489	-0.32%
2021/04/27	12	14.19	0	0.00	14.23	12	2,470	0.49%
2021/04/26	0	0.00	14	14.27	14.27	-14	2,441	-0.57%
2021/04/23	2.2	14.12	0	0.00	14.13	2.2	2,424	0.09%
2021/04/22	10.1	14.16	4	14.15	14.13	6.1	2,403	0.25%
2021/04/21	17	14.10	0	0.00	14.14	17	2,377	0.72%
2021/04/20	15	14.22	0	0.00	14.23	15	2,311	0.65%
2021/04/19	20	14.37	0	0.00	14.37	20	2,273	0.88%
2021/04/16	7	14.43	2	14.43	14.43	5	2,244	0.22%
2021/04/15	0	0.00	4	14.45	14.43	-4	2,230	-0.18%
2021/04/14	4	14.38	0	0.00	14.40	4	2,220	0.18%
2021/04/09	2	14.26	0	0.00	14.25	2	2,292	0.09%
2021/04/08	1	14.23	0	0.00	14.24	1	2,283	0.04%
2021/04/07	2	14.22	0	0.00	14.22	2	2,288	0.09%
2021/04/01	3	14.21	8	14.25	14.21	-5	2,290	-0.22%
2021/03/30	19	14.14	0	0.00	14.15	19	2,291	0.83%
2021/03/29	1	14.26	0	0.00	14.25	1	2,262	0.04%
2021/03/26	15	14.19	1	14.03	14.22	14	2,260	0.62%
2021/03/25	1	13.97	3	13.99	13.99	-2	2,256	-0.09%
2021/03/24	1	14.07	3	14.04	14.05	-2	2,233	-0.09%
2021/03/23	1	14.22	5	14.21	14.22	-4	2,214	-0.18%
2021/03/22	2	14.21	11	14.21	14.19	-9	2,230	-0.40%
2021/03/18	2	14.34	0	0.00	14.40	2	2,216	0.09%
2021/03/17	7	14.31	53	14.30	14.33	-46	2,191	-2.10%
2021/03/16	32	14.37	0	0.00	14.37	32	2,150	1.49%
2021/03/15	16	14.45	14	14.43	14.46	2	2,100	0.10%
2021/03/12	2	14.05	2	14.06	14.09	0	2,047	0.00%
2021/03/11	6	14.02	2	14.02	14.02	4	2,059	0.19%
2021/03/10	1	13.83	3	13.89	13.83	-2	2,049	-0.10%
2021/03/09	2	13.75	22	13.66	13.75	-20	2,036	-0.98%
2021/03/08	3	13.39	5	13.43	13.41	-2	2,005	-0.10%
2021/03/05	10	13.33	5	13.37	13.34	5	2,053	0.24%
2021/03/04	11	13.47	0	0.00	13.48	11	2,065	0.53%
2021/03/03	2	13.51	5	13.50	13.53	-3	2,071	-0.14%
2021/03/02	45	13.45	0	0.00	13.42	45	2,114	2.13%
2021/02/26	2	13.23	0	0.00	13.40	2	2,159	0.09%
2021/02/25	6	13.61	1	13.55	13.64	5	2,132	0.23%
2021/02/24	2	13.19	0	0.00	13.22	2	2,124	0.09%
2021/02/23	1	13.29	0	0.00	13.32	1	2,108	0.05%
2021/02/22	4	13.26	0	0.00	13.14	4	2,121	0.19%
2021/02/19	3	12.99	0	0.00	12.98	3	2,160	0.14%
2021/02/18	3	13.16	0	0.00	13.21	3	2,199	0.14%
2021/02/17	5	13.29	3	13.29	13.34	2	2,253	0.09%
2021/02/03	0	0.00	1	12.74	12.78	-1	2,315	-0.04%
2021/02/01	1	12.39	0	0.00	12.46	1	2,342	0.04%
2021/01/28	2	12.55	0	0.00	12.54	2	2,315	0.09%
2021/01/26	1	12.80	0	0.00	12.82	1	2,315	0.04%
2021/01/25	0	0.00	1	12.90	12.93	-1	2,293	-0.04%
2021/01/22	1	12.79	1	12.78	12.78	0	2,284	0.00%
2021/01/13	0	0.00	15	12.56	12.56	-15	2,324	-0.65%
2021/01/12	6	12.52	0	0.00	12.54	6	2,344	0.26%
2021/01/08	0	0.00	5	12.57	12.58	-5	2,326	-0.21%
2021/01/06	6	12.33	1	12.30	12.30	5	2,295	0.22%
2021/01/05	4	12.41	1	12.42	12.42	3	2,256	0.13%
2020/12/30	6	12.64	0	0.00	12.67	6	2,211	0.27%
2020/12/29	2	12.74	7	12.75	12.75	-5	2,202	-0.23%
2020/12/28	8	12.70	0	0.00	12.70	8	2,196	0.36%
2020/12/25	1	12.64	0	0.00	12.65	1	2,183	0.05%
2020/12/23	1	12.38	0	0.00	12.39	1	2,178	0.05%
2020/12/22	3	12.45	0	0.00	12.41	3	2,190	0.14%
2020/12/21	6	12.53	0	0.00	12.51	6	2,239	0.27%
2020/12/18	7	12.61	16	12.61	12.61	-9	2,257	-0.40%
2020/12/17	1	12.56	0	0.00	12.58	1	2,307	0.04%
2020/12/16	0	0.00	1	12.65	12.68	-1	2,310	-0.04%
2020/12/15	20	12.51	0	0.00	12.47	20	2,293	0.87%
2020/12/14	4	12.56	0	0.00	12.57	4	2,285	0.18%
2020/12/11	1	12.60	1	12.56	12.58	0	2,309	0.00%
2020/12/10	10	12.62	0	0.00	12.62	10	2,320	0.43%
2020/12/09	0	0.00	3	12.70	12.69	-3	2,378	-0.13%
2020/12/03	1	12.51	0	0.00	12.50	1	2,432	0.04%
2020/12/02	0	0.00	1	12.34	12.35	-1	2,445	-0.04%
2020/12/01	2	12.28	0	0.00	12.27	2	2,444	0.08%
2020/11/25	0	0.00	33	12.78	12.84	-33	2,282	-1.45%
2020/11/24	0	0.00	4	12.46	12.47	-4	2,226	-0.18%
2020/11/23	5	12.09	33	12.02	12.13	-28	2,207	-1.27%
2020/11/20	2	11.90	10	11.91	11.92	-8	2,193	-0.36%
2020/11/18	0	0.00	3	11.94	12.00	-3	2,193	-0.14%
2020/11/17	6	11.73	5	11.79	11.81	1	2,128	0.05%
2020/11/16	0	0.00	6	11.50	11.50	-6	2,117	-0.28%
2020/11/12	1	11.38	0	0.00	11.33	1	2,041	0.05%
2020/11/11	0	0.00	8	11.40	11.45	-8	2,018	-0.40%
2020/11/10	11	11.05	5	11.02	11.04	6	1,929	0.31%
2020/11/09	3	10.78	0	0.00	10.82	3	1,882	0.16%
2020/11/06	4	10.78	2	10.78	10.76	2	1,910	0.10%
2020/11/05	3	10.73	0	0.00	10.70	3	1,961	0.15%
2020/11/04	7	10.76	16	10.72	10.78	-9	1,982	-0.45%
2020/11/03	1	10.60	9	10.63	10.63	-8	1,972	-0.41%
2020/11/02	1	10.45	0	0.00	10.49	1	1,987	0.05%
2020/10/30	1	10.48	0	0.00	10.50	1	1,993	0.05%
2020/10/29	2	10.45	0	0.00	10.48	2	1,974	0.10%
2020/10/28	2	10.62	0	0.00	10.60	2	1,950	0.10%
2020/10/23	1	10.71	2	10.75	10.75	-1	1,939	-0.05%
2020/10/22	2	10.65	0	0.00	10.66	2	1,975	0.10%
2020/10/21	10	10.74	0	0.00	10.76	10	2,000	0.50%
2020/10/20	2	10.77	0	0.00	10.73	2	2,041	0.10%
2020/10/15	0	0.00	5	10.89	10.89	-5	2,078	-0.24%
2020/10/14	1	10.91	0	0.00	10.90	1	2,090	0.05%
2020/09/29	1	10.84	0	0.00	10.84	1	2,368	0.04%
2020/09/25	1	10.43	0	0.00	10.42	1	2,416	0.04%
2020/09/24	3	10.45	0	0.00	10.44	3	2,457	0.12%
2020/09/23	15	10.78	0	0.00	10.80	15	2,419	0.62%
2020/09/21	500	11.14	0	0.00	11.11	500	2,363	21.15%	大買/鉅額交易
2020/09/18	38	11.18	0	0.00	11.18	38	2,404	1.58%
2020/09/17	36	11.17	0	0.00	11.16	36	2,449	1.47%
2020/09/15	10	11.31	0	0.00	11.31	10	2,553	0.39%
2020/09/14	16	11.13	0	0.00	11.18	16	2,568	0.62%
2020/09/11	1	11.23	0	0.00	11.25	1	2,558	0.04%
2020/09/09	4	11.16	0	0.00	11.24	4	2,641	0.15%
2020/09/08	1	11.26	2	11.23	11.26	-1	2,704	-0.04%
2020/09/07	18	11.17	0	0.00	11.19	18	2,859	0.63%
2020/09/02	2	11.26	0	0.00	11.25	2	3,409	0.06%
2020/08/27	1	11.20	0	0.00	11.20	1	3,681	0.03%
2020/08/21	1	11.13	0	0.00	11.16	1	3,796	0.03%
2020/08/20	2	11.10	0	0.00	11.00	2	3,838	0.05%
2020/08/18	5	11.33	0	0.00	11.37	5	3,839	0.13%
2020/08/14	1	11.24	0	0.00	11.23	1	3,940	0.03%
2020/08/13	5	11.38	0	0.00	11.37	5	3,963	0.13%
2020/08/07	1	11.00	0	0.00	11.00	1	4,147	0.02%
2020/08/06	5	11.02	0	0.00	11.06	5	4,169	0.12%
2020/08/04	0	0.00	30	10.95	10.96	-30	4,225	-0.71%
2020/08/03	4	10.94	0	0.00	10.91	4	4,259	0.09%
2020/07/31	0	0.00	2	10.97	10.98	-2	4,273	-0.05%
2020/07/30	32	10.99	0	0.00	10.99	32	4,320	0.74%
2020/07/29	2	10.78	2	10.77	10.82	0	4,338	0.00%
2020/07/20	1	10.58	0	0.00	10.58	1	4,513	0.02%
2020/07/10	16	9.93	0	0.00	9.90	16	4,951	0.32%
2020/07/08	1	10.20	2	10.17	10.19	-1	5,062	-0.02%
2020/07/07	1	10.48	0	0.00	10.37	1	5,118	0.02%
2020/07/06	0	0.00	1	10.53	10.55	-1	5,160	-0.02%
2020/07/03	6	10.27	0	0.00	10.30	6	5,188	0.12%
2020/07/02	8	10.41	0	0.00	10.46	8	5,163	0.15%
2020/07/01	3	10.50	0	0.00	10.51	3	5,167	0.06%
2020/06/29	1	10.36	0	0.00	10.36	1	5,181	0.02%
2020/06/22	1	10.88	0	0.00	10.82	1	5,058	0.02%
2020/06/19	1	11.02	0	0.00	11.08	1	5,033	0.02%
2020/06/17	1	11.11	0	0.00	11.13	1	4,929	0.02%
2020/06/16	0	0.00	4	11.42	11.49	-4	4,877	-0.08%
2020/06/12	6	10.85	2	10.61	10.91	4	4,691	0.09%
2020/06/11	24	11.14	0	0.00	11.01	24	4,523	0.53%
2020/06/10	11	11.95	0	0.00	11.95	11	4,330	0.25%
2020/06/09	10	12.63	1	12.68	12.63	9	4,135	0.22%
2020/06/08	19	12.05	4	12.06	12.12	15	3,959	0.38%
2020/06/05	11	11.49	0	0.00	11.60	11	3,852	0.29%
2020/06/03	0	0.00	6	10.19	10.21	-6	3,695	-0.16%
2020/06/01	0	0.00	5	9.95	9.95	-5	3,654	-0.14%
2020/05/29	12	10.17	0	0.00	10.17	12	3,577	0.34%
2020/05/28	12	10.35	0	0.00	10.49	12	3,532	0.34%
2020/05/27	2	10.11	0	0.00	10.14	2	3,486	0.06%
2020/05/26	3	9.90	2	9.90	9.98	1	3,431	0.03%
2020/05/22	2	9.61	9	9.64	9.44	-7	3,326	-0.21%
2020/05/21	0	0.00	1	9.68	9.61	-1	3,278	-0.03%
2020/05/20	4	9.38	31	9.35	9.49	-27	3,197	-0.84%
2020/05/19	0	0.00	1	9.36	9.32	-1	3,139	-0.03%
2020/05/18	1	8.90	0	0.00	8.92	1	3,054	0.03%
2020/05/15	1	8.90	0	0.00	8.89	1	3,025	0.03%
2020/05/14	14	8.90	0	0.00	8.86	14	2,935	0.48%
2020/05/13	2	9.18	9	9.14	9.35	-7	2,799	-0.25%
2020/05/12	4	9.41	1	9.41	9.41	3	2,755	0.11%
2020/05/08	3	9.43	0	0.00	9.41	3	2,645	0.11%
2020/05/07	0	0.00	1	9.40	9.40	-1	2,600	-0.04%
2020/05/06	0	0.00	5	9.47	9.52	-5	2,569	-0.19%
2020/05/05	1	9.43	0	0.00	9.43	1	2,510	0.04%
2020/05/04	8	9.37	0	0.00	9.41	8	2,460	0.33%
2020/04/30	5	9.96	4	9.99	10.16	1	2,360	0.04%
2020/04/29	0	0.00	1	9.45	9.48	-1	2,282	-0.04%
2020/04/27	1	8.87	0	0.00	8.90	1	2,157	0.05%
2020/04/23	1	9.00	1	9.00	9.07	0	2,064	0.00%
2020/04/22	3	9.04	2	9.01	9.05	1	2,027	0.05%
2020/04/21	5	8.82	3	8.81	8.73	2	1,959	0.10%
2020/04/20	5	9.28	0	0.00	9.18	5	1,865	0.27%
2020/04/17	11	8.93	1	9.14	9.04	10	1,781	0.56%
2020/04/16	6	8.99	0	0.00	8.85	6	1,605	0.37%
2020/04/15	6	9.75	0	0.00	9.71	6	1,466	0.41%
2020/04/14	12	9.97	0	0.00	10.14	12	1,381	0.87%
2020/04/13	1	11.19	10	11.21	11.06	-9	1,216	-0.74%
2020/04/10	22	9.83	0	0.00	10.20	22	1,128	1.95%
2020/04/01	0	0.00	10	7.95	7.97	-10	772	-1.29%
2020/03/31	5	9.05	2	8.91	8.94	3	731	0.41%
2020/03/30	4	9.39	0	0.00	9.49	4	708	0.56%
2020/03/27	2	10.45	1	10.57	10.62	1	671	0.15%
2020/03/26	1	8.08	0	0.00	8.08	1	638	0.16%
2020/03/25	2	7.50	0	0.00	6.93	2	602	0.33%
2020/03/24	10	8.05	0	0.00	8.15	10	544	1.84%
2020/03/23	1	8.05	0	0.00	8.10	1	536	0.19%
2020/03/20	11	8.12	2	8.16	8.20	9	539	1.67%
2020/03/19	25	7.99	0	0.00	7.99	25	529	4.72%
2020/03/18	8	12.31	0	0.00	11.65	8	517	1.54%
2020/03/17	3	12.63	0	0.00	12.96	3	514	0.58%
2020/03/16	3	13.06	0	0.00	12.95	3	512	0.59%
2020/03/13	15	12.66	0	0.00	12.92	15	504	2.98%
2020/03/12	4	15.25	0	0.00	15.31	4	479	0.83%
2020/03/11	10	16.33	0	0.00	16.28	10	458	2.18%
2020/03/10	12	16.95	0	0.00	17.24	12	432	2.78%
2020/03/02	5	17.63	0	0.00	17.66	5	425	1.17%
2020/02/26	1	18.87	0	0.00	18.84	1	407	0.25%
2020/02/12	1	18.97	0	0.00	18.97	1	444	0.22%
2020/02/10	1	19.06	0	0.00	19.07	1	451	0.22%
2020/01/09	2	18.13	0	0.00	18.15	2	466	0.43%
2020/01/06	1	18.18	0	0.00	18.14	1	474	0.21%
2019/12/31	1	18.19	0	0.00	18.18	1	473	0.21%
2019/12/26	1	18.36	3	18.35	18.34	-2	475	-0.42%
2019/12/03	0	0.00	30	18.10	18.11	-30	476	-6.30%
2019/11/27	3	18.03	0	0.00	18.01	3	475	0.63%
2019/11/14	0	0.00	12	17.92	17.93	-12	462	-2.59%
2019/11/07	30	17.84	0	0.00	17.83	30	471	6.36%
2019/11/06	0	0.00	10	17.72	17.74	-10	467	-2.14%
2019/11/05	0	0.00	10	17.81	17.84	-10	467	-2.14%
2019/11/04	0	0.00	30	17.85	17.87	-30	468	-6.41%
2019/10/28	1	17.69	0	0.00	17.68	1	458	0.22%
2019/10/25	1	17.77	0	0.00	17.78	1	450	0.22%
2019/10/18	0	0.00	2	17.61	17.64	-2	439	-0.45%
2019/10/15	1	17.51	0	0.00	17.52	1	438	0.23%
2019/10/04	1	17.52	0	0.00	17.52	1	449	0.22%
2019/10/03	1	17.56	0	0.00	17.57	1	451	0.22%
2019/10/02	2	17.65	0	0.00	17.64	2	569	0.35%
2019/09/26	1	17.81	0	0.00	17.82	1	761	0.13%
2019/09/18	0	0.00	4	17.62	17.61	-4	788	-0.51%
2019/09/16	2	17.59	0	0.00	17.56	2	781	0.26%
2019/09/03	2	17.43	0	0.00	17.41	2	756	0.26%
2019/08/29	10	17.41	0	0.00	17.44	10	743	1.35%
2019/08/28	6	17.64	0	0.00	17.80	6	733	0.82%
2019/08/12	2	18.56	0	0.00	18.54	2	698	0.29%
2019/07/24	10	18.43	0	0.00	18.41	10	670	1.49%
2019/07/03	5	17.98	0	0.00	18.00	5	364	1.37%
2019/06/27	10	18.06	0	0.00	18.01	10	309	3.23%
2019/06/26	5	18.16	0	0.00	18.25	5	291	1.71%
2019/06/24	0	0.00	3	18.66	18.79	-3	279	-1.07%
2019/06/21	3	18.59	0	0.00	18.64	3	278	1.08%
2019/06/17	5	18.61	0	0.00	18.62	5	269	1.85%
2019/05/08	0	0.00	4	18.81	18.83	-4	188	-2.13%
2019/05/03	6	18.94	0	0.00	18.83	6	185	3.23%
2019/04/17	0	0.00	1	18.78	18.79	-1	169	-0.59%
2019/04/09	2	18.78	0	0.00	18.75	2	161	1.24%
2019/03/29	3	18.57	0	0.00	18.58	3	152	1.97%
2019/03/25	0	0.00	1	18.47	18.49	-1	142	-0.70%
2019/02/22	0	0.00	2	18.44	18.39	-2	99	-2.01%
2019/02/13	2	18.69	0	0.00	18.70	2	85	2.35%
2019/02/11	1	18.49	0	0.00	18.49	1	82	1.21%
2019/01/10	3	17.63	0	0.00	17.68	3	55	5.44%
2019/01/04	10	17.30	15	17.28	17.27	-5	51	-9.78%
2019/01/02	5	17.40	0	0.00	17.22	5	46	10.81%
2018/12/27	2	17.38	0	0.00	17.43	2	42	4.76%