元大美債1-3 (00719B)-凱基-站前券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.81
漲跌
▲0.02
漲幅
+0.06%
成交量
991張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	31.66	0	0.00	31.66	1	1,989	0.05%
2024/06/06	3	31.67	0	0.00	31.67	3	2,002	0.15%
2024/06/05	0	0.00	0.5	31.69	31.71	-0.5	1,983	-0.03%
2024/06/03	1	31.62	0	0.00	31.66	1	1,973	0.05%
2024/05/31	10	31.70	0	0.00	31.73	10	1,949	0.51%
2024/05/30	10	31.66	0	0.00	31.66	10	1,985	0.50%
2024/05/29	2	31.46	0	0.00	31.50	2	2,001	0.10%
2024/05/28	3	31.42	24	31.41	31.41	-21	2,013	-1.04%
2024/05/27	5.8	31.43	1	31.43	31.45	4.8	2,018	0.24%
2024/05/23	3.7	31.53	0	0.00	31.51	3.7	1,996	0.18%
2024/05/22	3	31.57	0	0.00	31.56	3	1,986	0.15%
2024/05/20	1.4	31.54	0	0.00	31.50	1.4	1,950	0.07%
2024/05/17	2	31.47	0	0.00	31.50	2	1,956	0.10%
2024/05/16	30.7	31.44	15	31.42	31.42	15.7	1,940	0.81%
2024/05/15	53	31.58	0	0.00	31.53	53	1,892	2.80%
2024/05/14	20	31.67	0	0.00	31.68	20	1,876	1.07%
2024/05/07	64	31.56	0	0.00	31.61	64	1,872	3.42%
2024/05/06	0.2	31.53	0	0.00	31.52	0.2	1,853	0.01%
2024/05/03	0	0.00	13	31.57	31.54	-13	1,832	-0.71%
2024/04/25	0.5	31.67	0	0.00	31.68	0.5	1,871	0.03%
2024/04/18	0	0.00	2	31.47	31.44	-2	1,888	-0.11%
2024/04/09	1	31.60	0	0.00	31.59	1	1,751	0.06%
2024/04/03	10	31.56	0	0.00	31.56	10	1,741	0.57%
2024/04/02	27	31.58	0	0.00	31.57	27	1,802	1.50%
2024/04/01	90	31.53	0	0.00	31.51	90	1,802	4.99%
2024/03/29	5	31.53	0	0.00	31.54	5	1,815	0.28%
2024/03/18	3	31.10	0	0.00	31.07	3	1,822	0.16%
2024/03/13	3	30.97	0	0.00	31.00	3	1,814	0.17%
2024/03/12	4	31.00	0	0.00	31.00	4	1,801	0.22%
2024/03/11	3	31.00	0	0.00	31.05	3	1,792	0.17%
2024/03/08	3	31.04	0	0.00	31.00	3	1,805	0.17%
2024/03/06	0	31.10	3	31.11	31.11	-3	1,823	-0.16%
2024/03/04	3	31.04	0	0.00	31.03	3	1,796	0.17%
2024/03/01	3	31.09	0	0.00	31.06	3	1,756	0.17%
2024/02/27	1.2	30.98	0	0.00	31.03	1.2	1,739	0.07%
2024/02/26	3	30.99	0	0.00	31.00	3	1,744	0.17%
2024/02/16	1	30.84	0	0.00	30.83	1	1,970	0.05%
2024/02/02	1	30.85	0	0.00	30.82	1	1,932	0.05%
2024/01/10	0.2	30.87	0	0.00	30.85	0.2	2,045	0.01%
2024/01/02	20	30.52	0	0.00	30.65	20	2,145	0.93%
2023/12/26	0	0.00	1	30.86	30.84	-1	2,172	-0.05%
2023/12/22	4	30.96	0	0.00	30.97	4	2,169	0.18%
2023/12/20	0	0.00	1	31.02	31.02	-1	2,182	-0.05%
2023/11/17	0	0.00	2	31.23	31.21	-2	2,067	-0.10%
2023/11/15	0	0.00	10	31.42	31.46	-10	2,050	-0.49%
2023/11/07	0	0.00	1	31.46	31.51	-1	2,003	-0.05%
2023/11/02	2	31.58	0	0.00	31.57	2	1,917	0.10%
2023/10/18	2	31.82	0	0.00	31.82	2	1,633	0.12%
2023/10/12	2	31.70	0	0.00	31.68	2	1,482	0.13%
2023/10/11	2	31.71	0	0.00	31.66	2	1,446	0.14%
2023/10/06	2	31.77	0	0.00	31.76	2	1,408	0.14%
2023/10/05	2	31.81	0	0.00	31.75	2	1,361	0.15%
2023/10/04	12	31.86	0	0.00	31.87	12	1,283	0.93%
2023/10/03	2	31.75	0	0.00	31.81	2	1,221	0.16%
2023/10/02	2	31.71	0	0.00	31.72	2	1,202	0.17%
2023/09/26	0	0.00	0	31.66	31.70	0	1,129	0.00%
2023/09/15	1	31.43	0	0.00	31.40	1	928	0.11%
2023/09/13	70	31.50	70	31.49	31.45	0	890	0.00%
2023/08/29	1	31.29	0	0.00	31.31	1	640	0.16%
2023/08/28	0	0.00	150	31.17	31.25	-150	618	-24.24%	大賣/鉅額交易
2023/08/25	50	31.24	0	0.00	31.24	50	603	8.28%
2023/08/24	10	31.18	0	0.00	31.19	10	582	1.72%
2023/08/23	90	31.32	0	0.00	31.28	90	555	16.21%
2023/08/22	0	0.00	100	31.33	31.32	-100	529	-18.87%
2023/08/21	100	31.38	0	0.00	31.35	100	498	20.05%
2023/07/07	0	0.00	8	30.95	30.92	-8	221	-3.61%
2023/06/20	0	0.00	1	30.59	30.61	-1	237	-0.42%
2023/06/16	1	30.50	0	0.00	30.49	1	240	0.42%
2023/06/12	0	0.00	2	30.54	30.53	-2	247	-0.81%
2023/05/26	10	30.51	0	0.00	30.54	10	257	3.89%
2023/05/18	0	0.00	3	30.72	30.73	-3	290	-1.03%
2023/03/27	1	30.71	0	0.00	30.66	1	393	0.25%
2023/03/06	0	0.00	1	30.30	30.30	-1	464	-0.22%
2023/03/02	0	0.00	1	30.24	30.28	-1	459	-0.22%
2023/02/24	0	0.00	1	30.14	30.22	-1	461	-0.22%
2023/02/20	0	0.00	1	30.13	30.15	-1	451	-0.22%
2023/02/14	0	0.00	1	30.05	30.04	-1	439	-0.23%
2023/02/06	0	0.00	1	29.91	29.87	-1	560	-0.18%
2023/02/02	0	0.00	1	29.80	29.80	-1	550	-0.18%
2023/01/13	0	0.00	2	30.69	30.73	-2	513	-0.39%
2023/01/12	0	0.00	1.3	30.66	30.69	-1.3	514	-0.25%
2023/01/09	0	0.00	1	30.77	30.78	-1	513	-0.19%
2022/12/16	0	0.00	1	30.89	30.92	-1	520	-0.19%
2022/12/07	0.3	30.90	0	0.00	30.74	0.3	511	0.06%
2022/12/02	3	30.61	0	0.00	30.61	3	492	0.61%
2022/11/11	1	31.38	0	0.00	31.28	1	413	0.24%
2022/11/10	0	0.00	1	31.67	31.56	-1	406	-0.25%
2022/11/09	1	31.57	3	31.55	31.56	-2	403	-0.50%
2022/11/04	1	31.90	0	0.00	31.86	1	372	0.27%
2022/11/03	1	31.98	0	0.00	31.95	1	366	0.27%
2022/11/01	1	32.05	0	0.00	32.10	1	264	0.38%
2022/10/27	2	31.89	0	0.00	31.86	2	261	0.77%
2022/10/24	3	31.94	0	0.00	32.02	3	256	1.17%
2022/10/21	3	31.86	0	0.00	31.86	3	253	1.18%
2022/10/19	2	31.78	0	0.00	31.83	2	246	0.81%
2022/10/11	1	32.04	0	0.00	32.04	1	237	0.42%
2021/04/21	0	0.00	81	30.23	30.28	-81	126	-63.82%
2021/04/15	0	0.00	50	30.69	30.60	-50	124	-40.29%
2021/04/13	0	0.00	11	30.67	30.67	-11	122	-8.98%
2021/04/12	0	0.00	50	30.66	30.65	-50	122	-40.90%
2021/04/08	0	0.00	91	30.65	30.68	-91	134	-67.56%
2021/04/07	0	0.00	1	30.64	30.64	-1	132	-0.75%
2020/09/21	49	31.35	0	0.00	31.39	49	288	16.96%
2020/09/18	100	31.59	0	0.00	31.55	100	295	33.89%
2020/09/17	20	31.62	0	0.00	31.67	20	287	6.95%
2020/09/16	111	31.66	0	0.00	31.64	111	292	37.99%	大買/鉅額交易
2020/09/15	80	31.67	0	0.00	31.72	80	290	27.51%
2020/09/10	50	31.69	0	0.00	31.68	50	304	16.42%
2020/08/28	20	31.76	0	0.00	31.75	20	431	4.63%
2020/08/27	1	31.74	0	0.00	31.76	1	431	0.23%
2020/08/25	230	31.77	0	0.00	31.74	230	431	53.30%	大買/鉅額交易
2020/08/24	50	31.80	0	0.00	31.80	50	441	11.32%
2020/08/21	73	31.80	0	0.00	31.80	73	441	16.52%