• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.62
  • 漲跌
    ▼0.13
  • 漲幅
    -0.57%
  • 成交量
    271張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00222.6422.63-2834-0.24%
2024/12/2300.00522.4822.55-5857-0.58%
2024/12/2000.00522.4522.37-5857-0.58%
2024/12/1900.001022.3722.36-10851-1.17%
2024/12/1600.000.122.3022.16-0.1874-0.01%
2024/12/12722.5600.0022.4278810.79%
2024/12/04122.1700.0022.2118640.12%
2024/11/2600.00122.1622.03-1828-0.12%
2024/11/1500.003521.7121.68-35825-4.24%
2024/11/14521.7300.0021.6758220.61%
2024/11/1221.121.8300.0021.7521.18132.59%
2024/11/11321.96522.0622.07-2804-0.25%
2024/11/081022.1300.0022.14108021.25%
2024/11/0700.004122.1922.29-41795-5.15%
2024/11/06122.001922.0521.99-18788-2.28%
2024/11/052121.9300.0021.93217862.67%
2024/11/0100.001221.9022.15-12794-1.51%
2024/10/307.122.1700.0022.157.17880.89%
2024/10/29122.1600.0022.2117840.13%
2024/10/2800.00622.5822.52-6776-0.77%
2024/10/25122.4800.0022.4617740.13%
2024/10/24122.5700.0022.4817660.13%
2024/10/23622.6500.0022.6567600.79%
2024/10/22222.6900.0022.6927470.27%
2024/10/2100.001922.7522.81-19745-2.55%
2024/10/1812.122.64422.8322.568.17221.11%
2024/10/1733.122.7200.0022.6933.16874.82%
2024/10/161324.0000.0024.01136531.99%
2024/10/151024.021824.0324.00-8577-1.38%
2024/10/14223.8000.0024.0025090.39%
2024/10/11223.6000.0023.8924540.44%
2024/10/09423.4000.0023.4344240.94%
2024/10/08123.4100.0023.2714050.25%
2024/10/044.123.310.223.4023.303.93421.15%
2024/09/30323.40223.4323.3313160.32%
2024/09/27723.630.423.7223.696.63042.15%
2024/09/2600.00123.5323.70-1292-0.34%
2024/09/252023.30623.0923.30142834.93%
2024/09/24522.8300.0022.9852781.80%
2024/09/23122.8900.0022.9212750.36%
2024/09/1900.00122.5122.68-1270-0.37%
2024/09/16322.63322.6422.7002450.00%
2024/09/11122.2000.0022.3312400.42%
2024/09/10322.3000.0022.3032401.25%
2024/09/09422.30222.3522.4522410.83%
2024/09/05222.3100.0022.3122410.83%
2024/09/0400.00322.3322.37-3237-1.26%
2024/08/271023.000.123.0023.069.92394.14%
2024/08/26123.2000.0023.1912390.42%
2024/08/22123.15323.1523.10-2231-0.86%
2024/08/2000.001523.2023.06-15231-6.47%
2024/08/19223.0500.0023.0322320.86%
2024/08/08221.3000.0021.3922410.83%
2024/08/05022.2000.0020.2202280.00%
2024/08/02022.7000.0022.1702190.00%
2024/07/31222.5600.0022.7522180.92%
2024/07/22522.77622.4522.68-1223-0.44%
2024/07/18623.2300.0023.3762232.68%
2024/07/09323.7800.0023.7832421.24%
2024/07/042.123.5200.0023.572.12420.86%
2024/07/0200.00123.6523.69-1247-0.40%
2024/07/0100.00223.6623.64-2249-0.80%
2024/06/2800.00323.5423.50-3249-1.20%
2024/06/27123.32123.2823.2602500.00%
2024/06/240.123.0300.0023.050.12750.04%
2024/06/180.622.9500.0022.910.63000.21%
2024/06/0600.002722.3222.39-27364-7.41%
2024/06/0500.00122.2022.21-1367-0.27%
2024/06/0400.00822.2322.18-8386-2.07%
2024/05/230.122.0200.0021.920.14360.01%
2024/05/14121.73521.7521.73-4485-0.82%
2024/05/09121.9300.0021.9214810.21%
2024/05/0800.00121.9822.08-1486-0.21%
2024/05/07122.2800.0022.1614830.21%
2024/03/27222.6400.0022.7125040.40%
2024/03/250.122.6500.0022.410.14840.02%
2024/03/220.122.9900.0022.560.14900.02%
2024/03/210.123.1500.0023.040.14720.02%
2024/03/200.223.39123.4123.13-0.8488-0.16%
2024/03/1800.00522.6422.85-5494-1.01%
2024/03/15122.6800.0022.4714990.20%
2024/03/14122.7500.0022.7514920.20%
2024/03/0500.001121.6221.75-11448-2.46%
2024/03/04121.7500.0021.6914480.22%
2024/03/01121.4900.0021.5614430.23%
2024/02/2600.00121.3621.40-1434-0.23%
2024/02/1600.00420.4220.50-4405-0.99%
2024/02/15220.14820.2920.30-6398-1.51%
2024/01/2900.00420.1520.17-4392-1.02%
2024/01/2200.00119.8219.84-1409-0.24%
2024/01/05420.0200.0020.0145440.73%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－8時前
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音