• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    21.57
  • 漲跌
    ▲0.08
  • 漲幅
    +0.37%
  • 成交量
    3,616張
  • 產業
    上市

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50 (00752)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17221.63221.8021.5706,6050.00%
2024/10/163921.34921.4421.49306,5870.46%
2024/10/153022.11422.0821.88266,5360.40%
2024/10/14822.462122.4522.71-136,484-0.20%
2024/10/119.122.57822.5322.331.16,4170.02%
2024/10/0915.222.202.422.4722.5712.86,3820.20%
2024/10/0886.323.648.224.1823.0078.15,9661.31%
2024/10/07103.425.6943.525.1824.9959.95,3131.13% 大買/
2024/10/0430.323.992123.9724.379.34,6610.20%
2024/10/011921.963.121.7621.8215.94,2520.37%
2024/09/3026.222.1725.122.2022.311.14,1370.03%
2024/09/2710.321.3631.221.2621.23-20.93,696-0.57%
2024/09/26319.9217120.1519.82-1683,113-5.40% 大賣/鉅額交易
2024/09/252.219.79520.0319.73-2.83,139-0.09%
2024/09/2400.003919.1119.25-392,956-1.32%
2024/09/2300.00218.5718.57-22,879-0.07%
2024/09/2000.002918.4518.41-293,253-0.89%
2024/09/1800.00117.8417.80-13,244-0.03%
2024/09/1300.00217.7217.70-23,312-0.06%
2024/09/10217.54417.5317.56-23,435-0.06%
2024/09/0900.001017.3517.38-103,473-0.29%
2024/09/0600.00417.5717.56-43,529-0.11%
2024/09/04117.6400.0017.6913,8300.03%
2024/08/3000.00117.9418.12-13,948-0.03%
2024/08/29617.5400.0017.5963,9560.15%
2024/08/27217.8200.0017.8524,0430.05%
2024/08/2300.00218.1618.19-24,027-0.05%
2024/08/2100.002017.8917.96-204,130-0.48%
2024/08/20118.2800.0018.2114,1350.02%
2024/08/1500.001317.9017.91-134,402-0.30%
2024/08/140.118.15818.1017.90-7.94,455-0.18%
2024/08/1300.00118.1618.09-14,542-0.02%
2024/08/05117.4000.0017.3814,7710.02%
2024/08/021417.7800.0017.72144,7900.29%
2024/08/010.118.0700.0018.070.14,8520.00%
2024/07/301617.8100.0017.84165,1220.31%
2024/07/261917.8700.0017.89195,2360.36%
2024/07/231018.490.418.5218.499.65,2410.18%
2024/07/22018.451918.4918.45-195,331-0.36%
2024/07/19318.281018.1918.19-75,373-0.13%
2024/07/18418.4500.0018.5245,5170.07%
2024/07/161618.64118.6518.61155,6320.27%
2024/07/1500.00619.1719.01-65,609-0.11%
2024/07/1200.00619.0919.14-65,669-0.11%
2024/07/10118.504118.6918.49-405,762-0.69%
2024/07/09718.2900.0018.3575,8230.12%
2024/07/082718.39418.5318.32235,9300.39%
2024/07/051018.6200.0018.52106,0050.17%
2024/07/04118.755018.7818.71-496,102-0.80%
2024/07/0300.00118.3518.56-16,077-0.02%
2024/07/0100.001.618.1518.14-1.66,039-0.03%
2024/06/281018.2700.0018.28106,0540.17%
2024/06/271918.6000.0018.36195,9780.32%
2024/06/26518.5700.0018.6455,9310.08%
2024/06/2500.00518.6518.73-55,558-0.09%
2024/06/24518.39918.3818.42-45,531-0.07%
2024/06/211118.611718.5918.59-65,518-0.11%
2024/06/2000.00318.9818.93-35,484-0.05%
2024/06/19318.8700.0018.8835,5180.05%
2024/06/18518.6400.0018.5555,5160.09%
2024/06/17518.4600.0018.6655,4640.09%
2024/06/1400.00318.7218.66-35,476-0.05%
2024/06/1300.001118.5718.56-115,500-0.20%
2024/06/07518.8400.0018.7655,3440.09%
2024/06/06519.0500.0018.9755,6300.09%
2024/06/0512.119.0000.0019.0212.15,7890.21%
2024/06/04118.9500.0018.9515,7790.02%
2024/06/031018.90318.6918.9375,7970.12%
2024/05/3100.002018.9718.91-205,822-0.34%
2024/05/30218.85118.8318.7315,9320.02%
2024/05/29119.1100.0018.9615,9960.02%
2024/05/2800.00119.3219.23-15,987-0.02%
2024/05/27619.09619.1119.1205,9530.00%
2024/05/241019.131019.2819.1005,9200.00%
2024/05/23419.42219.4119.2825,9100.03%
2024/05/22119.86819.7619.84-75,724-0.12%
2024/05/21620.0500.0019.9165,7460.10%
2024/05/20820.202820.2420.25-205,795-0.35%
2024/05/1700.006619.9919.95-665,759-1.15%
2024/05/1600.00619.6819.71-65,712-0.11%
2024/05/152019.49419.4119.41165,7120.28%
2024/05/1400.002519.6119.58-255,776-0.43%
2024/05/10219.111219.0119.26-105,672-0.18%
2024/05/090.118.6400.0018.900.15,6630.00%
2024/05/083.118.7000.0018.693.15,6850.05%
2024/05/071.118.8300.0018.821.15,6960.02%
2024/05/06118.941118.8518.82-105,658-0.18%
2024/05/03818.72718.8018.7615,6210.02%
2024/05/02118.42118.4518.4505,4800.00%
2024/04/30218.1100.0018.0025,4930.04%
2024/04/2900.00518.3118.19-55,560-0.09%
2024/04/2600.00917.9218.10-95,563-0.16%
2024/04/2500.00517.7117.67-55,535-0.09%
2024/04/2400.00917.4117.56-95,441-0.17%
2024/04/2300.00717.0317.16-75,324-0.13%
2024/04/2200.00816.8116.83-85,234-0.15%
2024/04/1900.001216.4416.42-125,197-0.23%
2024/04/16516.5300.0016.6154,9770.10%
2024/04/1500.00116.7016.76-14,827-0.02%
2024/04/12217.0500.0017.0624,7740.04%
2024/04/1100.006517.1417.20-654,657-1.40%
2024/04/10616.985817.0017.13-524,558-1.14%
2024/04/09116.725016.7016.76-494,435-1.10%
2024/04/0800.001716.7116.65-174,426-0.38%
2024/04/031316.822016.6916.69-74,426-0.16%
2024/04/02116.912916.8816.84-284,448-0.63%
2024/04/01216.5200.0016.6924,4780.04%
2024/03/29116.4800.0016.4814,4730.02%
2024/03/2800.00116.4916.57-14,492-0.02%
2024/03/270.516.4000.0016.340.54,5690.01%
2024/03/22516.25116.4016.2644,5530.09%
2024/03/21116.654016.6616.66-394,498-0.87%
2024/03/1900.00416.3616.36-44,505-0.09%
2024/03/18516.3200.0016.4754,4850.11%
2024/03/1500.00816.1816.15-84,435-0.18%
2024/03/1400.00216.7116.48-24,422-0.05%
2024/03/13216.57216.6416.6104,3700.00%
2024/03/12616.2000.0016.4664,3230.14%
2024/03/111715.892015.9315.99-34,020-0.07%
2024/03/07215.81315.8815.75-13,886-0.03%
2024/03/06415.82115.9315.9233,8400.08%
2024/03/051815.6300.0015.59183,8290.47%
2024/03/04615.9900.0015.9963,7250.16%
2024/02/291116.1100.0016.10113,6080.30%
2024/02/2700.002016.1616.22-203,580-0.56%
2024/02/2600.00116.3916.28-13,560-0.03%
2024/02/23116.4500.0016.3613,5380.03%
2024/02/21216.111016.1616.26-83,484-0.23%
2024/02/201115.69115.6815.68103,4170.29%
2024/02/197415.91715.8715.74673,4121.96%
2024/02/16115.5700.0015.8713,3720.03%
2024/02/15115.5700.0015.5313,2970.03%
2024/02/050.215.172615.0215.15-25.83,196-0.81%
2024/02/028.115.12215.1515.046.13,1540.19%
2024/02/011.315.1700.0015.171.33,1200.04%
2024/01/31914.9500.0014.9293,0560.29%
2024/01/2900.001015.6315.54-102,914-0.34%
2024/01/261515.7900.0015.70152,8640.52%
2024/01/25515.75515.7215.9302,7830.00%
2024/01/24715.26615.3215.1812,6810.04%
2024/01/23214.60115.0015.0012,5480.04%
2024/01/221414.7700.0014.60142,4530.57%
2024/01/19715.0500.0015.0072,3910.29%
2024/01/18215.1400.0015.1022,3370.09%
2024/01/171115.27115.2815.16102,3460.43%
2024/01/16115.60215.6215.63-12,291-0.04%
2024/01/10115.6500.0015.6512,2540.04%
2024/01/09115.7500.0015.7412,2510.04%
2024/01/082615.7700.0015.75262,2281.17%
2024/01/057116.2100.0016.19712,1653.28%
2024/01/046016.2700.0016.26602,1862.74%
2024/01/035116.1900.0016.21512,1892.33%
2024/01/02716.2500.0016.2472,1940.32%
2023/12/26316.00616.0215.99-32,109-0.14%
2023/12/2500.00115.9815.99-12,116-0.05%
2023/12/22216.1100.0015.9622,0950.10%
2023/12/21116.5000.0016.5111,9920.05%
2023/12/2000.00116.6016.63-11,978-0.05%
2023/12/1300.00616.4616.36-62,008-0.30%
2023/12/1200.00216.4216.38-22,019-0.10%
2023/12/111116.0300.0016.07112,0420.54%
2023/12/08516.2800.0016.3452,0050.25%
2023/12/07816.4300.0016.4181,9810.40%
2023/12/0600.00816.4816.64-81,981-0.40%
2023/12/05416.5100.0016.4841,9660.20%
2023/12/04416.7900.0016.8041,9100.21%
2023/12/0100.00217.0217.03-21,863-0.11%
2023/11/30416.9900.0016.9941,8970.21%
2023/11/29517.0800.0016.9851,9350.26%
2023/11/28117.3000.0017.2911,8790.05%
2023/11/27217.3800.0017.4421,8660.11%
2023/11/17117.4500.0017.4311,9030.05%
2023/11/1400.00317.6117.57-31,873-0.16%
2023/11/0600.00117.8317.94-12,139-0.05%
2023/11/0300.00117.5717.56-12,144-0.05%
2023/10/24417.1100.0017.0242,8330.14%
2023/10/1100.00218.0018.09-23,143-0.06%
2023/10/03217.5500.0017.5423,2260.06%
2023/09/06218.5600.0018.5923,7810.05%
2023/09/0500.00218.8018.83-23,778-0.05%
2023/08/31218.4800.0018.4123,8700.05%
2023/08/30318.5200.0018.5133,8980.08%
2023/08/2500.00317.9717.96-33,939-0.08%
2023/08/2400.00118.1718.23-13,991-0.03%
2023/08/22117.6400.0017.5714,0490.02%
2023/08/1700.003318.2318.23-334,131-0.80%
2023/08/16618.325418.3418.32-484,136-1.16%
2023/08/1500.00818.6518.60-84,177-0.19%
2023/08/1100.00119.3219.28-14,089-0.02%
2023/08/042719.73919.7919.81183,9980.45%
2023/07/31620.05920.1120.11-33,755-0.08%
2023/07/2800.00319.4419.49-33,596-0.08%
2023/07/2700.00119.1019.06-13,585-0.03%
2023/07/26518.69618.8618.69-13,526-0.03%
2023/07/13518.562118.5318.60-163,459-0.46%
2023/07/1200.00218.2918.25-23,408-0.06%
2023/07/0600.00418.1517.77-43,572-0.11%
2023/06/30217.7700.0017.8423,6380.05%
2023/06/26617.8300.0017.8363,6960.16%
2023/06/204018.5800.0018.57403,6531.09%
2023/06/1600.00818.8418.90-83,640-0.22%
2023/06/1500.00318.4518.55-33,606-0.08%
2023/06/1400.00218.3518.26-23,518-0.06%
2023/06/1300.00118.0818.12-13,460-0.03%
2023/06/0900.00317.9118.00-33,465-0.09%
2023/06/0800.003517.7717.83-353,483-1.00%
2023/06/07117.9000.0017.8913,4850.03%
2023/06/06117.69317.6217.71-23,422-0.06%
2023/06/0500.00217.4817.36-23,402-0.06%
2023/06/0200.001117.3617.30-113,409-0.32%
2023/05/3116.116.5500.0016.4816.13,3890.48%
2023/05/3014.116.8000.0016.7014.13,3630.42%
2023/05/29617.02117.0016.9653,3430.15%
2023/05/26517.0000.0017.0853,3310.15%
2023/05/251317.3100.0017.09133,3180.39%
2023/05/241217.6600.0017.68123,3000.36%
2023/05/23117.9700.0017.9813,2950.03%
2023/05/19117.8200.0017.8813,2830.03%
2023/05/181218.2100.0018.21123,2420.37%
2023/05/15517.8400.0018.2053,2560.15%
2023/05/1200.00218.0817.99-23,274-0.06%
2023/05/10217.7800.0017.8523,2210.06%
2023/05/03117.7000.0017.7013,2450.03%
2023/05/0200.00718.1218.14-73,199-0.22%
2023/04/27117.86217.9017.88-13,188-0.03%
2023/04/25517.8100.0017.7753,1890.16%
2023/04/24118.2000.0018.1513,1620.03%
2023/04/21118.5200.0018.4613,1780.03%
2023/04/18118.962.218.9118.96-1.23,155-0.04%
2023/04/1700.000.418.7918.81-0.43,161-0.01%
2023/04/1400.00118.6718.68-13,191-0.03%
2023/04/13218.4400.0018.5323,1640.06%
2023/04/121118.7900.0018.75113,0850.36%
2023/04/11219.05218.9818.9503,0160.00%
2023/04/101.219.1600.0019.201.22,9480.04%
2023/04/06518.8700.0018.9052,8710.17%
2023/03/31319.2700.0019.2132,8250.11%
2023/03/30518.80518.9118.9902,7880.00%
2023/03/2900.00418.9018.85-42,742-0.15%
2023/03/24018.48118.6018.61-12,650-0.04%
2023/03/211017.7300.0017.82102,5440.39%
2023/03/20417.75118.0217.7632,4880.12%
2023/03/1700.00218.2518.16-22,445-0.08%
2023/03/16117.9700.0017.8912,4360.04%
2023/03/14417.9000.0017.8142,4640.16%
2023/03/13218.2200.0018.1622,4450.08%
2023/03/10918.0000.0017.9192,4130.37%
2023/03/09418.5600.0018.5842,3940.17%
2023/03/08518.6200.0018.6052,3820.21%
2023/03/06119.1200.0019.1712,3430.04%
2023/03/01218.9500.0018.9722,2990.09%
2023/02/24518.60318.6818.6322,2790.09%
2023/02/22119.004.819.0619.00-3.82,228-0.17%
2023/02/21419.3500.0019.3042,1590.19%
2023/02/20519.5000.0019.6352,1450.23%
2023/02/17319.6700.0019.7232,1650.14%
2023/02/13219.6700.0019.7822,1890.09%
2023/02/08119.6800.0019.7612,2650.04%
2023/02/07219.8800.0019.8622,2680.09%
2023/02/0300.00419.8719.97-42,269-0.18%
2023/02/01120.3800.0020.3712,2840.04%
2023/01/31020.1800.0020.1802,2810.00%
2023/01/30220.96121.1020.7412,2810.04%
2023/01/17120.2000.0020.1212,3340.04%
2023/01/16220.4700.0020.4122,3990.08%
2023/01/1100.00720.4720.51-72,354-0.30%
2023/01/06119.9500.0019.7812,2980.04%
2023/01/0500.001219.8019.68-122,247-0.53%
2023/01/0400.00119.0319.06-12,225-0.04%
2022/12/29018.2100.0018.2402,1880.00%
2022/12/27018.2400.0018.2402,1710.00%
2022/12/09218.4700.0018.4722,1650.09%
2022/12/0800.00118.0418.00-12,135-0.05%
2022/12/0600.00118.1517.95-12,079-0.05%
2022/12/0500.00117.7017.93-12,033-0.05%
2022/12/0100.00117.6017.32-11,992-0.05%
2022/11/22116.1300.0016.1311,8440.05%
2022/11/1500.00416.5816.89-41,797-0.22%
2022/11/1400.00116.3016.05-11,755-0.06%
2022/11/10114.9500.0014.6911,6870.06%
2022/11/0900.00115.1715.16-11,654-0.06%
2022/11/07815.74115.8515.7671,6020.44%
2022/11/0400.00215.0815.54-21,584-0.13%
2022/11/0300.00214.4614.38-21,534-0.13%
2022/11/0200.00214.6814.75-21,529-0.13%
2022/10/28213.801314.1913.75-111,470-0.75%
2022/10/27214.60114.6514.4211,4490.07%
2022/10/2600.00114.3014.27-11,469-0.07%
2022/10/25413.98214.0014.0721,4570.14%
2022/10/24414.5300.0014.2741,3910.29%
2022/10/21115.1300.0015.2311,3120.08%
2022/10/20215.0500.0015.2721,2960.15%
2022/10/19115.8300.0015.8011,2540.08%
2022/10/180.115.9600.0015.960.11,2640.00%
2022/10/17115.5500.0015.5711,2530.08%
2022/10/1400.00316.0616.13-31,236-0.24%
2022/10/12115.6500.0015.6111,2180.08%
2022/10/11216.2100.0016.0521,2020.17%
2022/10/07017.0200.0017.0001,1890.00%
2022/10/060.117.3900.0017.390.11,1930.01%
2022/10/0500.00117.4217.49-11,202-0.08%
2022/10/0400.00116.7216.82-11,216-0.08%
2022/10/03216.4200.0016.4021,2380.16%
2022/09/30216.59116.8016.5811,2440.08%
2022/09/28117.00217.0016.98-11,261-0.08%
2022/09/23417.1800.0017.2541,3130.30%
2022/09/22417.27217.2517.2721,3310.15%
2022/09/21417.6600.0017.7241,3370.30%
2022/09/19617.8400.0017.7561,5230.39%
2022/09/1600.000.117.9418.10-0.11,550-0.01%
2022/09/1500.00218.1118.14-21,571-0.13%
2022/09/1300.000.518.4818.48-0.51,608-0.03%
2022/09/08117.9900.0018.0011,6640.06%
2022/09/0700.00617.9217.91-61,712-0.35%
2022/09/0500.00618.1818.15-61,807-0.33%
2022/09/0100.00218.7618.66-21,904-0.10%
2022/08/290.118.660.318.6718.72-0.22,103-0.01%
2022/08/2600.0016.418.6618.66-16.42,115-0.78%
2022/08/2500.00217.9917.97-22,091-0.10%
2022/08/24117.6000.0017.6512,1260.05%
2022/08/16118.0100.0017.9712,1990.05%
2022/08/1500.00318.3018.25-32,209-0.14%
2022/08/106.817.6400.0017.576.82,2080.31%
2022/08/0800.00418.2018.16-42,206-0.18%
2022/08/0400.00118.3018.28-12,250-0.04%
2022/08/03117.98118.0518.0202,2670.00%
2022/08/02317.7200.0017.7432,3090.13%
2022/08/016.118.0600.0018.226.12,2860.27%
2022/07/2910.118.3800.0018.2910.12,3160.44%
2022/07/270.119.0400.0018.910.12,3280.00%
2022/07/260.119.20619.2019.18-62,400-0.25%
2022/07/252.918.8200.0018.802.92,4610.12%
2022/07/211.219.1100.0019.201.22,4830.05%
2022/07/15119.0700.0018.9112,6330.04%
2022/07/13119.3300.0019.2912,6640.04%
2022/07/12119.2200.0019.3212,6620.04%
2022/07/11119.7200.0019.6212,6290.04%
2022/07/08120.35720.3920.30-62,617-0.23%
2022/07/07419.9200.0020.1542,6370.15%
2022/07/0600.00420.2020.09-42,665-0.15%
2022/06/30420.3600.0020.3742,7140.15%
2022/06/29520.554.320.4920.370.72,7220.03%
2022/06/28520.43520.4020.4702,7210.00%
2022/06/2700.00920.9220.78-92,689-0.33%
2022/06/24319.9400.0020.2632,5820.12%
2022/06/2200.00319.8519.77-32,634-0.11%
2022/06/2100.00119.8019.79-12,667-0.04%
2022/06/1700.00519.3719.48-52,758-0.18%
2022/06/1500.001219.7019.74-122,864-0.42%
2022/06/14119.0300.0019.1513,0310.03%
2022/06/102.119.67219.7120.100.13,3030.00%
2022/06/09620.33220.4220.1843,3880.12%
2022/06/0800.004.219.7619.85-4.23,471-0.12%
2022/06/0700.00219.2819.17-23,449-0.06%
2022/06/0600.001218.8318.83-123,522-0.34%
2022/06/02318.4200.0018.4033,5810.08%
2022/06/0100.00118.5418.52-13,667-0.03%
2022/05/31118.4500.0018.5013,7940.03%
2022/05/26217.0500.0017.2023,8930.05%
2022/05/24217.6600.0017.5724,0410.05%
2022/05/20517.9300.0018.0054,2240.12%
2022/05/18217.9500.0018.0224,2870.05%
2022/05/12416.990.117.0216.893.94,3050.09%
2022/05/1100.00117.4317.58-14,334-0.02%
2022/05/10416.93917.0517.11-54,400-0.11%
2022/05/09217.3100.0017.2424,3840.05%
2022/05/06217.7100.0017.7224,4130.05%
2022/05/0400.00118.6218.47-14,374-0.02%
2022/05/0300.001518.8218.98-154,361-0.34%
2022/04/2900.00117.5118.51-14,310-0.02%
2022/04/27117.00217.0817.10-14,312-0.02%
2022/04/25317.0100.0017.0234,3080.07%
2022/04/22117.0500.0017.3714,2910.02%
2022/04/21217.6100.0017.5524,2850.05%
2022/04/192.118.2500.0018.252.14,3070.05%
2022/04/18318.4100.0018.3634,2920.07%
2022/04/15118.4400.0018.4614,3140.02%
2022/04/14218.6600.0018.6224,3850.05%
2022/04/13218.46118.5518.5614,4630.02%
2022/04/12218.32118.3318.4614,5340.02%
2022/04/111.118.54618.3318.27-54,510-0.11%
2022/04/080.118.8400.0018.840.14,4970.00%
2022/04/071.118.9700.0018.981.14,5040.02%
2022/04/0600.00119.3219.32-14,525-0.02%
2022/04/011.118.6600.0018.771.14,5170.02%
2022/03/310.119.0800.0019.080.14,4910.00%
2022/03/30219.3000.0019.2924,4800.04%
2022/03/29119.0000.0019.0114,4620.02%
2022/03/28218.530.818.8018.821.34,4590.03%
2022/03/25918.751818.8518.52-94,455-0.20%
2022/03/24519.30219.3819.3234,4440.07%
2022/03/23219.531119.4219.50-94,469-0.20%
2022/03/2200.00218.3518.52-24,441-0.05%
2022/03/2100.00318.6618.19-34,428-0.07%
2022/03/18117.81118.2618.0104,3750.00%
2022/03/17818.15918.1418.43-14,299-0.02%
2022/03/160.115.4400.0015.920.14,1060.00%
2022/03/156.315.3900.0015.136.34,0050.16%
2022/03/1418.116.69616.4316.4812.13,7940.32%
2022/03/111717.2900.0017.20173,6890.46%
2022/03/0910.218.0300.0017.6610.23,6670.28%
2022/03/08718.2200.0018.3073,5630.20%
2022/03/077.318.6200.0018.737.33,4850.21%
2022/03/041119.3900.0019.20113,4460.32%
2022/03/03819.9700.0019.9183,3220.24%
2022/03/02320.0800.0020.1433,2580.09%
2022/02/2412.120.1200.0020.0112.13,2020.38%
2022/02/231120.5800.0020.68113,0530.36%
2022/02/221420.73420.8920.66103,0040.33%
2022/02/21521.29221.3421.3232,8800.10%
2022/02/154.221.5400.0021.514.22,8070.15%
2022/02/14121.8900.0021.7312,7740.04%
2022/02/11422.1000.0022.0642,7640.14%
2022/02/10822.08322.1022.1252,7060.18%
2022/02/0900.00221.8421.84-22,620-0.08%
2022/02/0800.00121.1121.15-12,589-0.04%
2022/02/0700.00721.4421.55-72,545-0.28%
2022/01/26021.5200.0021.3302,5380.00%
2022/01/24321.9000.0021.8932,5210.12%
2022/01/21322.171222.2322.11-92,502-0.36%
2022/01/20321.92221.9422.0512,4460.04%
2022/01/19221.5000.0021.4222,4330.08%
2022/01/18221.8400.0021.6222,4260.08%
2022/01/17221.6600.0021.6222,4070.08%
2022/01/1300.00422.2922.13-42,375-0.17%
2022/01/12121.722021.8821.99-192,362-0.80%
2022/01/11121.44221.4321.42-12,328-0.04%
2022/01/1000.00321.3021.30-32,308-0.13%
2022/01/07120.92420.9420.99-32,294-0.13%
2022/01/06820.3800.0020.4182,2290.36%
2022/01/0512.320.7000.0020.6012.32,1430.57%
2022/01/04421.2300.0021.1942,0660.19%
2021/12/30420.7200.0020.7442,0700.19%
2021/12/29720.8300.0020.7872,0500.34%
2021/12/28121.0300.0021.0712,0150.05%
2021/12/27121.2800.0021.2711,9970.05%
2021/12/23321.2500.0021.2632,0060.15%
2021/12/21520.7800.0020.8552,0370.25%
2021/12/20521.0500.0020.9852,0240.25%
2021/12/177.121.27121.3121.206.11,9730.31%
2021/12/161021.5800.0021.49101,9140.52%
2021/12/15821.9800.0021.9581,8530.43%
2021/12/14422.0400.0022.0241,8500.22%
2021/12/13322.54222.7822.5111,8710.05%
2021/12/10622.5600.0022.5361,8790.32%
2021/12/09322.6200.0022.6731,8710.16%
2021/12/08122.3500.0022.3011,8860.05%
2021/12/07121.83121.9922.1201,8640.00%
2021/12/0611.221.8700.0021.6311.21,8360.61%
2021/12/034.122.3500.0022.344.11,7450.23%
2021/12/02222.5700.0022.6521,6900.12%
2021/12/01122.8500.0022.8311,6720.06%
2021/11/30822.7500.0022.6681,6750.48%
2021/11/29323.0000.0023.0031,6330.18%
2021/11/26123.3000.0023.2611,6360.06%
2021/11/24123.5000.0023.5611,6330.06%
2021/11/23123.9000.0023.7011,6250.06%
2021/11/1800.00124.9024.65-11,628-0.06%
2021/11/10123.6500.0023.6611,7270.06%
2021/11/08123.8300.0023.8711,7240.06%
2021/11/05124.1000.0024.2311,7120.06%
2021/11/03124.0400.0024.0211,7360.06%
2021/11/02024.3000.0024.1901,7330.00%
2021/10/29124.4400.0024.5511,7400.06%
2021/10/2200.00125.5525.52-11,940-0.05%
2021/10/21425.461025.4525.32-62,049-0.29%
2021/10/20025.40125.4525.44-12,139-0.05%
2021/10/1800.00124.4224.43-12,080-0.05%
2021/10/1400.00224.4924.48-22,081-0.10%
2021/10/13124.1800.0024.2312,0910.05%
2021/10/12224.171724.2624.24-152,094-0.72%
2021/10/08223.91823.7823.72-62,069-0.29%
2021/10/0700.00523.1823.16-52,049-0.24%
2021/10/06122.4200.0022.5512,0560.05%
2021/10/052.122.4700.0022.542.12,0570.10%
2021/10/04122.7000.0022.8412,0720.05%
2021/10/01123.0400.0023.0212,1110.05%
2021/09/30423.0900.0023.1442,1290.19%
2021/09/29823.134123.1223.16-332,126-1.55%
2021/09/2800.00323.6023.65-32,116-0.14%
2021/09/27523.1300.0023.0952,1080.24%
2021/09/24223.40423.4023.38-22,076-0.10%
2021/09/23223.3800.0023.2622,0740.10%
2021/09/22623.185623.1223.17-502,068-2.42%
2021/09/1700.00223.7623.79-22,047-0.10%
2021/09/16923.5600.0023.4292,0400.44%
2021/09/155323.9900.0023.89531,9922.66%
2021/09/13424.57124.6024.3531,9510.15%
2021/09/1000.00225.0025.04-21,909-0.10%
2021/09/09324.9500.0024.8631,9060.16%
2021/09/08425.6300.0025.5541,8910.21%
2021/09/071325.45225.5025.48111,8750.59%
2021/09/06125.001024.9925.09-91,863-0.48%
2021/09/030.525.0800.0024.880.51,8580.03%
2021/09/02425.13225.0025.0821,8440.11%
2021/09/01824.61624.6024.8521,8210.11%
2021/08/31323.7900.0023.9231,7870.17%
2021/08/30324.212224.0524.08-191,772-1.07%
2021/08/27124.21224.5024.29-11,766-0.06%
2021/08/261.524.4200.0024.211.51,7560.09%
2021/08/2500.00424.5624.50-41,746-0.23%
2021/08/24123.70323.7823.88-21,733-0.12%
2021/08/2300.00823.3023.26-81,727-0.46%
2021/08/20322.94222.8022.7711,7120.06%
2021/08/19223.6100.0023.6621,6800.12%
2021/08/17324.2700.0023.8931,6730.18%
2021/08/1622.224.6500.0024.6722.21,6411.35%
2021/08/110.425.6200.0025.620.41,6200.02%
2021/08/10125.10425.2925.36-31,611-0.19%
2021/08/0500.00125.2825.25-11,629-0.06%
2021/08/04125.59325.5025.49-21,644-0.12%
2021/08/03725.05125.2425.2461,6850.36%
2021/08/02325.13725.2325.37-41,701-0.24%
2021/07/3000.00124.8124.82-11,696-0.06%
2021/07/295.325.082525.5125.64-19.71,693-1.16%
2021/07/2826.323.8000.0023.7026.31,6581.59%
2021/07/271625.0300.0024.49161,5781.01%
2021/07/26826.62226.2126.0761,4900.40%
2021/07/23227.5000.0027.5021,3910.14%
2021/07/2200.00327.7327.73-31,393-0.22%
2021/07/21127.39627.4027.29-51,403-0.36%
2021/07/19427.7100.0027.7741,4170.28%
2021/07/16128.37228.3828.39-11,418-0.07%
2021/07/150.528.35428.4228.42-3.51,503-0.23%
2021/07/140.528.09228.0828.14-1.51,508-0.10%
2021/07/13128.076.128.0928.06-5.11,518-0.34%
2021/07/12227.62427.6027.59-21,500-0.13%
2021/07/095.527.2300.0027.525.51,5050.36%
2021/07/08627.7500.0027.6061,4730.41%
2021/07/07328.1200.0028.0631,4330.21%
2021/07/063.528.3100.0028.333.51,4790.24%
2021/07/057.528.5700.0028.447.51,4800.51%
2021/07/02429.1000.0028.9141,4870.27%
2021/06/3000.002.529.7129.57-2.51,536-0.16%
2021/06/250.129.25129.4529.48-0.91,572-0.06%
2021/06/21128.6400.0028.6011,7890.06%
2021/06/17428.43128.5828.5431,8160.17%
2021/06/160.328.6000.0028.530.31,8470.02%
2021/06/15128.7000.0028.7111,8580.05%
2021/06/11128.8900.0028.9011,8520.06%
2021/06/08228.9600.0028.9021,9520.10%
2021/06/04129.3000.0029.2312,0220.05%
2021/06/03229.575.329.5629.56-3.32,077-0.16%
2021/06/021.229.7200.0029.701.22,1230.06%
2021/05/31529.05129.1029.0642,2240.18%
2021/05/26329.0600.0029.1532,3150.13%
2021/05/253.228.7400.0028.803.22,3190.14%
2021/05/20228.58128.5828.5512,4260.04%
2021/05/19028.5800.0028.5802,4560.00%
2021/05/18028.11128.3928.40-12,483-0.04%
2021/05/17527.9700.0027.9752,5100.20%
2021/05/142.127.3900.0027.522.12,5290.08%
2021/05/13127.90127.5727.8502,5110.00%
2021/05/121.128.302028.2028.20-192,518-0.75%
2021/05/1115.428.1200.0027.9515.42,5160.61%
2021/05/106.128.8500.0028.756.12,4760.25%
2021/05/07329.1200.0029.1232,4400.12%
2021/05/064.129.152029.2829.11-162,463-0.65%
2021/05/05229.3400.0029.3022,4620.08%
2021/05/039.529.5300.0029.529.52,5240.38%
2021/04/29530.2400.0030.2352,5250.20%
2021/04/281030.0500.0030.10102,5480.39%
2021/04/27630.0300.0030.0562,5860.23%
2021/04/2600.00730.3230.30-72,624-0.27%
2021/04/230.130.04230.0030.23-1.92,654-0.07%
2021/04/220.629.85129.7929.85-0.42,673-0.01%
2021/04/212529.9100.0029.72252,7050.92%
2021/04/2000.00130.2730.22-12,628-0.04%
2021/04/19130.4000.0030.3612,6320.04%
2021/04/16130.2600.0030.2612,6800.04%
2021/04/15130.0200.0030.1112,7000.04%
2021/04/13130.2000.0030.0012,7810.04%
2021/04/12130.0000.0030.0012,7700.04%
2021/04/09130.3000.0030.3012,7270.04%
2021/04/07130.7200.0030.8012,7160.04%
2021/04/06530.97231.0030.9832,7570.11%
2021/04/012.430.3800.0030.522.42,8000.09%
2021/03/312.330.1100.0030.102.32,8210.08%
2021/03/30230.1200.0030.1622,8050.07%
2021/03/2910.230.0900.0030.0110.22,7880.37%
2021/03/26230.0400.0030.1322,7310.07%
2021/03/2516.130.020.129.9529.98162,6950.59%
2021/03/240.130.9500.0030.500.12,6330.00%
2021/03/232.131.1000.0031.062.12,5830.08%
2021/03/22231.42231.4131.4102,5680.00%
2021/03/19531.2000.0031.1552,6110.19%
2021/03/1700.00131.3631.35-12,603-0.04%
2021/03/16231.3000.0031.3722,6170.08%
2021/03/152.231.3700.0031.262.22,6070.08%
2021/03/1200.00732.0832.00-72,566-0.27%
2021/03/1100.00231.5731.61-22,582-0.08%
2021/03/10231.43931.2431.36-72,555-0.27%
2021/03/096.130.321030.1030.46-3.92,538-0.15%
2021/03/081131.3600.0030.95112,5240.44%
2021/03/05931.0000.0031.2092,5040.36%
2021/03/041132.0100.0031.80112,4670.45%
2021/03/025.132.5100.0032.395.12,4030.21%
2021/02/262132.5500.0032.60212,3610.89%
2021/02/25633.5900.0033.5862,3020.26%
2021/02/242133.7700.0033.44212,2870.92%
2021/02/231734.32134.4134.46162,2260.72%
2021/02/221135.0800.0035.13112,2100.50%
2021/02/19135.16135.1535.1602,2180.00%
2021/02/1800.00535.9935.73-52,199-0.23%
2021/02/1700.00235.3435.90-22,192-0.09%
2021/02/05134.00234.0033.91-12,200-0.05%
2021/02/03333.6500.0033.7532,2780.13%
2021/02/02633.84233.0733.8042,2880.17%
2021/02/01332.1700.0032.7032,2780.13%
2021/01/29732.85532.9532.5622,2770.09%
2021/01/28732.78133.0032.7062,2820.26%
2021/01/271133.66234.0033.8092,2830.39%
2021/01/261.133.82234.8434.01-0.92,258-0.04%
2021/01/2500.00434.1034.34-42,215-0.18%
2021/01/2200.00133.3333.42-12,200-0.05%
2021/01/21233.501033.6033.66-82,179-0.37%
2021/01/2000.00132.8832.87-12,162-0.05%
2021/01/1900.00232.0032.14-22,134-0.09%
2021/01/1800.00531.4231.48-52,084-0.24%
2021/01/15131.43231.5031.18-12,052-0.05%
2021/01/1300.00730.6930.61-71,972-0.35%
2021/01/1200.00130.6830.55-11,967-0.05%
2021/01/1100.00530.6030.98-51,960-0.26%
2021/01/08130.0900.0030.0911,9100.05%
2021/01/07229.9900.0029.9521,8920.11%
2021/01/0600.00130.4030.40-11,872-0.05%
2021/01/05529.7800.0029.8051,7950.28%
2020/12/291228.83228.9028.80101,7290.58%
2020/12/28828.9700.0028.9981,6500.48%
2020/12/25129.13829.1229.21-71,602-0.44%
2020/12/24529.5000.0029.4951,5830.32%
2020/12/23629.5100.0029.6461,5790.38%
2020/12/22129.70129.6029.6001,5770.00%
2020/12/17129.5100.0029.6511,5600.06%
2020/12/16129.2000.0029.3111,5620.06%
2020/12/15229.1800.0029.1621,5570.13%
2020/12/14129.7300.0029.6711,5060.07%
2020/12/11129.72230.0029.75-11,483-0.07%
2020/12/10229.5900.0029.6021,4610.14%
2020/12/09129.7600.0029.8711,4290.07%
2020/12/08229.7100.0029.6921,4260.14%
2020/12/07929.83229.7429.7771,4090.50%
2020/12/04330.0000.0030.0431,3950.21%
2020/12/03229.9100.0029.9521,3910.14%
2020/12/021830.0600.0029.96181,3771.31%
2020/12/01430.2400.0030.2841,3630.29%
2020/11/30130.76130.8130.7101,3350.00%
2020/11/2700.00230.7430.79-21,321-0.15%
2020/11/25130.70131.0030.6201,3140.00%
2020/11/2400.001.130.7030.63-1.11,309-0.08%
2020/11/2300.00130.5030.54-11,326-0.08%
2020/11/202.130.0600.0030.152.11,3550.15%
2020/11/19129.9400.0029.9111,3640.07%
2020/11/18330.0300.0030.1031,3680.22%
2020/11/17230.1700.0030.1721,3440.15%
2020/11/16330.3300.0030.3031,3510.22%
2020/11/13629.9700.0030.0061,3250.45%
2020/11/12529.63129.4829.5041,2880.31%
2020/11/11930.3900.0029.9691,2340.73%
2020/11/10131.34231.0731.11-11,168-0.09%
2020/11/09131.57331.5731.65-21,136-0.18%
2020/11/06131.00330.9530.96-21,145-0.17%
2020/11/05230.80130.8330.8311,1360.09%
2020/11/04129.6300.0029.8311,1260.09%
2020/11/03430.191230.1930.27-81,098-0.73%
2020/11/02130.0600.0029.8611,0960.09%
2020/10/3000.00830.0030.06-81,096-0.73%
2020/10/27129.25129.1829.2301,0590.00%
2020/10/2600.00229.4829.48-21,046-0.19%
2020/10/23129.5000.0029.4211,0520.10%
2020/10/2100.00229.5029.53-21,045-0.19%
2020/10/20129.2000.0029.2611,0470.10%
2020/10/19229.4000.0029.3821,0550.19%
2020/10/1600.00129.2429.24-11,052-0.09%
2020/10/15429.18329.1029.1111,0470.10%
2020/10/1400.00229.1529.15-21,057-0.19%
2020/10/13429.22229.0229.0421,0620.19%
2020/10/12228.80428.8328.96-21,068-0.19%
2020/10/0800.00228.2528.28-21,062-0.19%
2020/10/0700.00628.0828.16-61,077-0.56%
2020/10/05227.6100.0027.6121,1200.18%
2020/09/29927.5400.0027.4391,1790.76%
2020/09/25227.1400.0027.1421,2190.16%
2020/09/24127.2200.0027.2611,2490.08%
2020/09/23127.5600.0027.6411,2540.08%
2020/09/22127.6100.0027.5911,2550.08%
2020/09/21327.6700.0027.6231,2570.24%
2020/09/18227.9700.0028.0521,2650.16%
2020/09/17327.9500.0028.0131,3010.23%
2020/09/16428.290.228.5028.313.81,3540.28%
2020/09/10227.9100.0027.9321,4080.14%
2020/09/09327.6600.0027.6531,4230.21%
2020/09/04428.6800.0028.7041,4500.28%
2020/09/01229.1600.0029.1621,4410.14%
2020/08/3100.00529.6229.55-51,443-0.35%
2020/08/2700.00129.1529.28-11,488-0.07%
2020/08/2400.00128.0028.03-11,443-0.07%
2020/08/20127.2700.0027.2811,4250.07%
2020/08/19127.6200.0027.6211,4030.07%
2020/08/13127.3000.0027.3011,5020.07%
2020/08/12226.9300.0026.9521,5410.13%
2020/08/1000.00227.2827.35-21,520-0.13%
2020/08/0700.00128.0827.64-11,519-0.07%
2020/08/0500.00228.0027.98-21,514-0.13%
2020/08/0400.00227.5227.62-21,509-0.13%
2020/07/2900.001127.0027.09-111,501-0.73%
2020/07/28326.87227.0026.8711,5310.07%
2020/07/2700.00226.7826.81-21,529-0.13%
2020/07/2400.00126.9526.95-11,532-0.07%
2020/07/23327.50127.4027.4421,5240.13%
2020/07/2200.00228.0027.83-21,511-0.13%
2020/07/1700.001026.7726.73-101,490-0.67%
2020/07/1600.00227.1427.02-21,496-0.13%
2020/07/1300.00128.0328.19-11,498-0.07%
2020/07/1000.00428.3528.17-41,493-0.27%
2020/07/0900.00228.0028.12-21,484-0.13%
2020/07/07126.9600.0026.9411,4110.07%
2020/07/0300.000.725.8425.86-0.71,371-0.05%
2020/07/0200.00225.2725.31-21,355-0.15%
2020/06/30124.9700.0025.1011,3550.07%
2020/06/29625.0300.0024.9461,3550.44%
2020/06/2400.00225.5225.60-21,352-0.15%
2020/06/23124.701624.9725.20-151,328-1.13%
2020/06/22124.80524.8524.82-41,289-0.31%
2020/06/1900.00424.8024.81-41,295-0.31%
2020/06/1600.00124.2224.32-11,282-0.08%
2020/06/1100.00724.5324.53-71,337-0.52%
2020/06/1000.00424.4624.47-41,318-0.30%
2020/06/08224.35224.4724.2501,3700.00%
2020/06/0400.000.624.2024.25-0.61,424-0.04%
2020/06/0100.00923.3523.47-91,407-0.64%
2020/05/25222.6700.0022.6821,4620.14%
2020/05/2200.000.922.9822.93-0.91,474-0.06%
2020/05/21123.7700.0023.7711,4880.07%
2020/05/20123.7600.0023.8311,4970.07%
2020/05/1800.00523.0223.00-51,442-0.35%
2020/05/13523.0400.0023.0651,4710.34%
2020/04/2900.00123.1723.13-11,624-0.06%
2020/04/0600.00122.1422.14-11,831-0.05%
2020/03/31421.94122.0321.9331,8430.16%
2020/03/30221.5300.0021.7521,8460.11%
2020/03/2600.00422.0022.00-41,819-0.22%
2020/03/25421.88321.9521.8411,8120.06%
2020/03/24121.10121.1821.0801,8030.00%
2020/03/20220.86220.8620.8501,8230.00%
2020/03/191021.00920.1519.8811,8090.06%
2020/03/18621.2900.0021.1261,8110.33%
2020/03/17120.96420.9920.90-31,833-0.16%
2020/03/161321.7100.0021.61131,8020.72%
2020/03/13921.08221.1221.8571,7690.40%
2020/03/12522.52522.7722.5401,7350.00%
2020/03/111723.3000.0023.18171,7061.00%
2020/03/10723.0600.0023.2071,6620.42%
2020/03/091123.4000.0023.35111,6300.67%
2020/03/06123.9900.0023.9511,5960.06%
2020/03/04123.8700.0023.9011,5880.06%
2020/03/0300.00324.1424.09-31,596-0.19%
2020/03/02323.4700.0023.8031,5980.19%
2020/02/26124.3000.0024.3511,5970.06%
2020/02/25224.3000.0024.3721,5620.13%
2020/02/24424.6200.0024.6441,5640.26%
2020/02/19125.1300.0025.1811,5160.07%
2020/02/17125.0700.0025.2011,5200.07%
2020/02/14425.0900.0025.1141,5180.26%
2020/01/31123.7000.0023.6811,5070.07%
2020/01/30323.8700.0023.6231,4880.20%
2020/01/1700.00325.5325.53-31,401-0.21%
2020/01/14125.8700.0025.8211,4110.07%
2020/01/0800.00324.6324.63-31,366-0.22%
2020/01/0700.00124.7024.77-11,359-0.07%
2019/12/31124.3800.0024.2811,4500.07%
2019/12/30324.5900.0024.6231,4500.21%
2019/12/18124.040.624.0524.050.51,6320.03%
2019/11/2500.00122.9022.97-11,467-0.07%
2019/11/0700.00423.0523.07-41,325-0.30%
2019/11/01122.4000.0022.4511,2750.08%
2019/10/30222.4000.0022.3421,2740.16%
2019/10/24522.1300.0022.0751,2700.39%
2019/10/23222.1000.0022.0921,2450.16%
2019/10/17222.5500.0022.5421,1510.17%
2019/10/16222.4300.0022.4221,1360.18%
2019/10/09221.7400.0021.6721,0900.18%
2019/10/03221.8800.0021.8729680.21%
2019/09/11222.7000.0022.7526740.30%
2019/09/02222.2300.0022.3426590.30%
2019/08/13221.6800.0021.6225670.35%
2019/08/08221.8800.0021.9025380.37%
2019/08/06121.8000.0021.7215210.19%
2019/08/05222.1500.0022.1425010.40%
2019/07/23123.1300.0023.1414750.21%
2019/07/15222.8800.0023.0324750.42%
2019/07/09222.8400.0022.8224390.46%
2019/03/26223.4800.0023.3225860.34%
2019/03/18123.7300.0023.9315810.17%
2019/01/2800.00122.2822.30-1822-0.12%
2019/01/2500.00422.0422.06-4838-0.48%
2019/01/23421.7100.0021.7048830.45%
2019/01/1800.00122.0021.85-1898-0.11%
2019/01/1700.00221.7021.73-2892-0.22%
2019/01/1100.00221.5121.37-2908-0.22%
2019/01/0900.00221.0021.16-2913-0.22%
2019/01/0700.00220.5020.49-2925-0.22%
2019/01/0400.00420.0020.03-4934-0.43%
2019/01/03419.4700.0020.0349370.43%
2019/01/0200.00420.3020.05-4940-0.43%
2018/12/28219.8700.0019.8729490.21%
2018/12/26220.0800.0020.0029560.21%
2018/12/25420.1000.0020.1649630.42%
2018/12/2400.00220.7020.26-2976-0.20%
2018/12/21220.0000.0020.7121,0030.20%
2018/12/06621.6000.0021.6061,1650.51%
2018/11/0200.00121.0821.44-12,022-0.05%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音