• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.64
  • 漲跌
    ▼0.07
  • 漲幅
    -0.23%
  • 成交量
    21,420張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益25年美債 (00764B)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17130.6500.0030.64117,7170.01%
2024/12/16230.6700.0030.71217,6030.01%
2024/12/13130.9300.0030.90117,6700.01%
2024/12/121231.2100.0031.131217,6050.07%
2024/12/11131.5100.0031.50117,4810.01%
2024/12/0900.001531.9531.98-1517,360-0.09%
2024/12/0600.00431.8831.88-417,281-0.02%
2024/12/05331.78431.7631.77-117,195-0.01%
2024/12/04131.50431.4631.46-317,090-0.02%
2024/12/0300.001.431.8831.88-1.417,040-0.01%
2024/12/0200.00131.6231.73-116,978-0.01%
2024/11/2900.001031.4931.50-1016,968-0.06%
2024/11/2800.00331.3731.40-316,911-0.02%
2024/11/2600.00731.2031.12-716,654-0.04%
2024/11/2500.00130.8530.80-116,567-0.01%
2024/11/22130.6200.0030.63116,5070.01%
2024/11/2100.00130.5930.65-116,368-0.01%
2024/11/192530.470.530.5030.4824.515,6710.16%
2024/11/18130.4300.0030.47115,4010.01%
2024/11/14230.3600.0030.38215,1250.01%
2024/11/13230.6900.0030.65215,2410.01%
2024/11/1200.00131.0531.13-115,223-0.01%
2024/11/1100.001230.7930.80-1215,166-0.08%
2024/11/0700.0023.230.3630.29-23.215,381-0.15%
2024/11/06330.3000.0030.31315,4110.02%
2024/11/05230.67330.6330.64-115,457-0.01%
2024/11/04130.4000.0030.38115,5310.01%
2024/11/0100.00230.7030.73-215,581-0.01%
2024/10/28130.4700.0030.43115,8850.01%
2024/10/24530.582030.5830.62-1515,876-0.09%
2024/10/23230.5100.0030.49215,8010.01%
2024/10/227.130.5900.0030.507.115,6430.05%
2024/10/21331.0700.0031.06315,7510.02%
2024/10/186531.2000.0031.196515,6650.41%
2024/10/1700.006131.6531.65-6115,651-0.39%
2024/10/1600.004031.6231.61-4015,666-0.26%
2024/10/1500.002431.2831.28-2415,665-0.15%
2024/10/14631.1400.0031.13615,6500.04%
2024/10/111931.4200.0031.411915,5600.12%
2024/10/09231.731931.7431.63-1715,511-0.11%
2024/10/08231.6600.0031.74215,6000.01%
2024/10/07731.9300.0031.93715,5210.05%
2024/10/04632.121732.1232.13-1115,480-0.07%
2024/10/01532.285432.3032.26-4915,369-0.32%
2024/09/30132.08132.1432.10015,2440.00%
2024/09/273.632.1200.0032.143.615,2440.02%
2024/09/26232.2300.0032.22215,3220.01%
2024/09/25932.4000.0032.39915,1640.06%
2024/09/2400.00732.6532.48-715,283-0.05%
2024/09/2341.132.5700.0032.5641.115,4370.27%
2024/09/206633.12233.1333.116415,4860.41%
2024/09/196433.25533.2833.235915,5680.38%
2024/09/180.433.734733.6633.67-46.715,681-0.30%
2024/09/16233.46333.4133.42-115,808-0.01%
2024/09/13233.6100.0033.62215,8460.01%
2024/09/121533.680.133.7033.681516,1470.09%
2024/09/1100.001.133.7933.89-1.116,374-0.01%
2024/09/10933.54133.5333.55816,4650.05%
2024/09/09133.153533.2133.21-3416,643-0.20%
2024/09/0600.003633.2733.27-3616,845-0.21%
2024/09/05133.093733.0933.10-3617,015-0.21%
2024/09/0400.007732.8032.84-7717,105-0.45%
2024/09/02332.3500.0032.36317,2350.02%
2024/08/301.132.4500.0032.501.117,3750.01%
2024/08/29132.5900.0032.57117,4080.01%
2024/08/28232.5900.0032.67217,6050.01%
2024/08/271832.6200.0032.611818,0700.10%
2024/08/26132.65432.6932.70-318,173-0.02%
2024/08/232732.661532.6732.661218,4110.07%
2024/08/2200.00432.8432.87-418,543-0.02%
2024/08/21132.86532.8532.88-418,650-0.02%
2024/08/202532.5000.0032.512518,6980.13%
2024/08/193932.6500.0032.593918,7810.21%
2024/08/161432.7700.0032.741418,7620.07%
2024/08/150.633.03232.9432.99-1.418,939-0.01%
2024/08/143432.73732.7132.762718,9200.14%
2024/08/13332.6300.0032.59318,9870.02%
2024/08/1200.001032.5332.61-1019,203-0.05%
2024/08/09632.2800.0032.33619,2940.03%
2024/08/087.132.650.632.6432.646.519,3460.03%
2024/08/077632.930.732.9432.9475.319,3340.39%
2024/08/0600.006.333.2633.37-6.319,323-0.03%
2024/08/051533.62133.5033.541419,2820.07%
2024/08/020.232.7500.0032.630.219,3950.00%
2024/08/0100.00132.2332.24-119,215-0.01%
2024/07/3100.001.131.9631.94-1.119,318-0.01%
2024/07/3000.009.131.8231.79-9.119,645-0.05%
2024/07/2900.00931.7031.71-919,758-0.05%
2024/07/26231.3800.0031.41219,7420.01%
2024/07/239.231.5900.0031.599.219,8990.05%
2024/07/22131.68131.6731.76020,0040.00%
2024/07/193.131.721131.7231.71-7.920,012-0.04%
2024/07/18131.7200.0031.73120,1690.00%
2024/07/1700.002.131.7931.78-2.120,214-0.01%
2024/07/160.131.481631.4731.51-1620,221-0.08%
2024/07/157.131.3300.0031.387.120,3760.03%
2024/07/1200.00831.4431.49-820,399-0.04%
2024/07/111.131.182031.2331.19-18.920,479-0.09%
2024/07/105.431.160.631.1731.174.820,5350.02%
2024/07/0900.004031.2531.23-4020,495-0.20%
2024/07/0800.001930.9930.98-1920,638-0.09%
2024/07/051.630.8300.0030.861.620,6900.01%
2024/07/0400.00830.9230.87-820,721-0.04%
2024/07/0300.00330.7430.72-320,784-0.01%
2024/07/026.130.5400.0030.606.120,6880.03%
2024/07/011630.7300.0030.771620,6370.08%
2024/06/281.131.23331.3631.27-220,779-0.01%
2024/06/272931.242431.2631.28520,6400.02%
2024/06/261231.5400.0031.601220,3250.06%
2024/06/253031.591931.6231.641120,2510.05%
2024/06/242631.452031.4331.43620,1310.03%
2024/06/21631.620.331.6331.615.820,0210.03%
2024/06/20531.776931.7231.73-6419,994-0.32%
2024/06/19831.862731.8531.84-1919,971-0.10%
2024/06/183431.6600.0031.663419,8060.17%
2024/06/1700.003031.7631.74-3019,510-0.15%
2024/06/1400.005831.5831.55-5819,357-0.30%
2024/06/135031.169631.1631.15-4619,170-0.24%
2024/06/12030.9230.630.9830.98-30.618,953-0.16%
2024/06/1111730.6900.0030.7011718,6410.63% 大買/鉅額交易
2024/06/0700.00431.2931.29-418,564-0.02%
2024/06/0600.00431.3231.27-418,384-0.02%
2024/06/051.431.131031.1431.14-8.618,289-0.05%
2024/06/0400.003630.7730.82-3618,093-0.20%
2024/06/030.130.4200.0030.430.118,0150.00%
2024/05/301929.8900.0029.981917,3980.11%
2024/05/298.130.0600.0030.098.117,2820.05%
2024/05/280.130.4700.0030.440.116,9810.00%
2024/05/2700.00330.5130.50-316,918-0.02%
2024/05/241.130.5500.0030.521.116,7810.01%
2024/05/220.130.6700.0030.640.116,5830.00%
2024/05/218.130.5200.0030.538.116,5860.05%
2024/05/2011.130.61330.6130.608.116,4100.05%
2024/05/17230.8000.0030.78216,4750.01%
2024/05/1600.002230.8230.84-2216,458-0.13%
2024/05/1500.00430.4730.43-416,321-0.02%
2024/05/14230.36230.3530.36016,2810.00%
2024/05/130.130.3400.0030.330.116,1760.00%
2024/05/09330.2600.0030.26316,1940.02%
2024/05/07130.2100.0030.37116,1270.01%
2024/05/02729.8800.0029.92715,8320.04%
2024/04/300.129.95729.9729.99-715,752-0.04%
2024/04/26929.5800.0029.62915,7480.06%
2024/04/253.229.7500.0029.743.215,7380.02%
2024/04/24429.8500.0029.89415,7750.03%
2024/04/2300.00330.0630.06-315,700-0.02%
2024/04/22929.8700.0029.89915,7240.06%
2024/04/19530.3200.0030.19515,7230.03%
2024/04/180.129.9500.0029.910.115,5190.00%
2024/04/175.129.6700.0029.695.115,4750.03%
2024/04/168.129.9300.0029.908.115,4050.05%
2024/04/15230.023330.0530.04-3115,400-0.20%
2024/04/121029.9800.0029.981015,3430.07%
2024/04/112330.0400.0030.102315,1620.15%
2024/04/101130.52230.5330.54914,9640.06%
2024/04/09430.4000.0030.37414,7900.03%
2024/04/081230.2900.0030.281214,7150.08%
2024/04/031830.6200.0030.561814,6360.12%
2024/04/024230.8400.0030.814214,5210.29%
2024/04/016431.1500.0031.166414,3090.45%
2024/03/29331.24231.2331.24114,2020.01%
2024/03/27130.971830.9630.97-1713,944-0.12%
2024/03/265430.862030.8730.873413,6810.25%
2024/03/251.130.904330.8830.90-4213,412-0.31%
2024/03/2200.00130.7230.86-113,138-0.01%
2024/03/214.130.5000.0030.514.112,8030.03%
2024/03/20230.5300.0030.61212,4680.02%
2024/03/19730.3800.0030.47712,3890.06%
2024/03/1815.130.43130.4130.3914.112,2120.12%
2024/03/158.130.6300.0030.678.112,0130.07%
2024/03/14730.9300.0030.92711,8260.06%
2024/03/13631.0800.0031.10611,7720.05%
2024/03/121031.3300.0031.331011,6200.09%
2024/03/113631.4200.0031.433611,4690.31%
2024/03/085131.423031.4231.442111,2780.19%
2024/03/07131.4200.0031.44111,1220.01%
2024/03/063031.26531.1931.242510,9390.23%
2024/03/051030.8800.0030.931010,7600.09%
2024/03/041230.9600.0030.951210,6890.11%
2024/03/01130.7800.0030.82110,4980.01%
2024/02/29830.682030.6930.64-1210,357-0.12%
2024/02/271330.71630.7230.72710,1820.07%
2024/02/26230.868030.8430.87-7810,020-0.78%
2024/02/225.130.1500.0030.205.19,7000.05%
2024/02/21230.2700.0030.3129,4440.02%
2024/02/209.130.2400.0030.249.19,2560.10%
2024/02/1911.130.2600.0030.2611.18,9750.12%
2024/02/168.130.2800.0030.288.18,7810.09%
2024/02/1523.430.4100.0030.4123.48,5450.27%
2024/02/0561.131.20631.1631.1555.18,3000.66%
2024/02/02231.6900.0031.7028,0690.02%
2024/01/312.231.081231.0331.11-9.87,607-0.13%
2024/01/302930.6700.0030.77297,3960.39%
2024/01/2915.330.3800.0030.3715.37,1360.21%
2024/01/262.630.4500.0030.482.66,9370.04%
2024/01/25130.2000.0030.3116,7580.01%
2024/01/24530.51530.4530.4906,5240.00%
2024/01/23130.6200.0030.7116,3350.02%
2024/01/19230.4300.0030.4225,9180.03%
2024/01/1800.00330.9630.95-35,703-0.05%
2024/01/17130.9500.0030.9715,4960.02%
2024/01/1620231.2120031.2431.2525,2990.04% 大買/大賣/
2024/01/15131.2800.0031.3215,0950.02%
2024/01/12131.1500.0031.1814,8950.02%
2024/01/08230.8800.0030.8624,2940.05%
2024/01/05731.2600.0031.2474,1610.17%
2024/01/03431.5400.0031.5444,0590.10%
2024/01/02131.4200.0031.4814,0180.02%
2023/12/2900.00231.8431.83-23,960-0.05%
2023/12/28431.93132.0131.9333,9550.08%
2023/12/2500.001531.8431.82-153,801-0.39%
2023/12/22132.0000.0032.0013,7470.03%
2023/12/21132.3500.0032.3513,7380.03%
2023/12/191.132.1300.0032.131.13,7840.03%
2023/12/180.132.2000.0032.320.13,7800.00%
2023/12/154.132.204632.1132.18-423,755-1.12%
2023/12/14231.651931.6531.69-173,725-0.46%
2023/12/13131.09231.0931.12-13,676-0.03%
2023/12/11331.0300.0031.0633,6830.08%
2023/12/071.131.421131.4231.28-9.93,655-0.27%
2023/12/06430.991030.9730.98-63,660-0.16%
2023/12/05730.39430.4930.5033,6500.08%
2023/12/04430.2300.0030.2643,6620.11%
2023/11/30230.05530.0229.97-33,685-0.08%
2023/11/29229.7500.0029.7823,7020.05%
2023/11/2800.00329.6829.68-33,653-0.08%
2023/11/27129.3400.0029.3713,6580.03%
2023/11/24529.6300.0029.5953,6460.14%
2023/11/22229.533529.5229.54-333,591-0.92%
2023/11/21129.591529.5729.68-143,593-0.39%
2023/11/20329.4000.0029.4133,5830.08%
2023/11/17529.6600.0029.5853,5750.14%
2023/11/16229.5800.0029.5223,5740.06%
2023/11/14129.3200.0029.4313,5790.03%
2023/11/0900.001629.9629.95-163,679-0.43%
2023/11/0200.00128.6428.63-13,674-0.03%
2023/10/30328.0600.0028.0533,8120.08%
2023/10/2700.00528.1728.19-53,838-0.13%
2023/10/20127.7800.0027.7613,9520.03%
2023/10/192128.0700.0027.96213,9400.53%
2023/10/185028.4900.0028.43503,9011.28%
2023/10/17028.6500.0028.5403,8910.00%
2023/10/06228.5400.0028.5023,7730.05%
2023/10/051928.7200.0028.77193,7540.51%
2023/10/04328.2800.0028.2833,7170.08%
2023/10/03229.0600.0029.0723,6840.05%
2023/10/021029.3000.0029.29103,6910.27%
2023/09/28129.4000.0029.4413,6810.03%
2023/09/26129.5100.0029.6113,6670.03%
2023/09/22129.9800.0030.0213,6590.03%
2023/09/21130.6200.0030.6313,5760.03%
2023/09/19230.8900.0030.9023,5670.06%
2023/09/18530.6100.0030.6353,5880.14%
2023/09/141431.3500.0031.36143,6350.39%
2023/09/04131.4600.0031.4613,3820.03%
2023/08/28131.5000.0031.5513,2600.03%
2023/08/25931.3400.0031.3293,2450.28%
2023/08/22830.6500.0030.6783,1780.25%
2023/08/21630.91530.9630.9013,1740.03%
2023/08/18231.0800.0031.0923,1300.06%
2023/08/17131.0400.0031.0313,1090.03%
2023/08/16231.3600.0031.3823,0460.07%
2023/08/111131.61331.6131.6282,9430.27%
2023/08/100.432.0200.0031.950.42,9060.01%
2023/08/0900.00732.0632.05-72,901-0.24%
2023/08/04731.4900.0031.4872,8010.25%
2023/08/02432.3700.0032.3842,6660.15%
2023/07/28132.4500.0032.4812,4920.04%
2023/07/27932.87132.8632.8682,3490.34%
2023/07/26332.9800.0032.9332,3040.13%
2023/07/25133.0800.0033.0512,2740.04%
2023/07/21133.0200.0033.0612,1910.05%
2023/07/18432.6700.0032.6842,0850.19%
2023/07/141.232.7200.0032.621.22,0080.06%
2023/07/13432.6200.0032.5041,9560.20%
2023/07/111.132.3500.0032.421.11,8760.06%
2023/07/10132.2100.0032.2211,8390.05%
2023/07/07432.5000.0032.5141,7750.23%
2023/07/06432.8400.0032.8741,7000.24%
2023/07/05133.1500.0033.1411,6340.06%
2023/07/04933.2000.0033.1991,5830.57%
2023/07/03233.1800.0033.2121,5410.13%
2023/06/1600.001532.6932.70-151,161-1.29%
2023/06/05232.6200.0032.5929090.22%
2023/06/01132.9600.0032.8718640.12%
2023/05/3100.00832.6032.77-8833-0.96%
2023/05/26532.1000.0032.1457250.69%
2023/05/251832.2800.0032.23186922.60%
2023/05/231332.2200.0032.22136002.16%
2023/05/222132.4000.0032.45215783.63%
2023/05/19132.6500.0032.6715510.18%
2023/05/17233.0800.0033.1024900.41%
2023/05/16333.1700.0033.2234590.65%
2023/05/15533.4700.0033.4354341.15%
2023/03/22133.4500.0033.4511420.70%
2022/12/270.233.0000.0032.800.21350.15%
2021/06/1100.00141.9441.86-1127-0.78%
2021/04/14141.8000.0041.8011380.72%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音