• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.32
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    2,979張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20625.2500.0025.2266,0680.10%
2024/11/14225.0900.0025.1326,3890.03%
2024/11/08425.2100.0025.2146,5250.06%
2024/11/06724.9900.0025.0976,6760.10%
2024/11/04125.2500.0025.1216,8400.01%
2024/10/30125.3300.0025.3417,2370.01%
2024/10/29125.2600.0025.2817,3000.01%
2024/10/28725.2000.0025.1977,3230.10%
2024/10/24225.2700.0025.3527,2890.03%
2024/10/23325.296025.2925.27-577,287-0.78%
2024/10/2213.225.3400.0025.2613.27,2770.18%
2024/10/21525.7400.0025.6957,2190.07%
2024/10/18125.8100.0025.8117,2280.01%
2024/10/151125.8800.0025.87117,3290.15%
2024/10/14225.7700.0025.7827,3540.03%
2024/10/11525.9800.0025.9757,3750.07%
2024/10/0911.226.1800.0026.1611.27,3110.15%
2024/10/08726.1900.0026.2577,2620.10%
2024/10/07226.404026.4226.42-387,159-0.53%
2024/10/041326.6000.0026.58137,0830.18%
2024/09/3014.226.5900.0026.5814.27,0250.20%
2024/09/27726.56226.6126.5956,9780.07%
2024/09/26226.72226.6826.6806,9870.00%
2024/09/25426.8500.0026.8446,9900.06%
2024/09/24626.9900.0026.9366,9570.09%
2024/09/23426.97426.9926.9906,9620.00%
2024/09/2018.527.1100.0027.1418.56,9630.27%
2024/09/195.427.5500.0027.575.46,9000.08%
2024/09/18527.82227.8827.8836,6230.05%
2024/09/16427.690.527.7127.693.56,5380.05%
2024/09/1300.000.127.8327.82-0.16,4780.00%
2024/09/12127.870.127.8827.8816,4880.01%
2024/09/11127.99627.9528.04-56,480-0.08%
2024/09/1000.00427.6627.74-46,465-0.06%
2024/09/0900.00227.4227.46-26,583-0.03%
2024/09/0600.000.227.5027.50-0.26,6450.00%
2024/09/051027.3600.0027.37106,5550.15%
2024/09/0400.00327.1627.16-36,621-0.05%
2024/09/025.126.7400.0026.755.16,8350.07%
2024/08/291.226.9500.0026.931.27,3960.02%
2024/08/280.126.9900.0027.010.17,4350.00%
2024/08/271.326.9700.0026.981.37,5040.02%
2024/08/26127.0000.0027.0317,6440.01%
2024/08/23226.9900.0027.0027,8760.03%
2024/08/2100.002027.1027.14-207,935-0.25%
2024/08/200.626.8700.0026.850.67,9110.01%
2024/08/190.626.9600.0026.920.67,9120.01%
2024/08/16227.101427.1027.08-127,862-0.15%
2024/08/15127.2500.0027.2517,8060.01%
2024/08/09926.74326.6826.7268,1540.07%
2024/08/085.227.05227.0026.993.28,0560.04%
2024/08/0711.327.251.127.2627.2510.28,0810.13%
2024/08/062.527.510.527.5227.582.18,0470.03%
2024/08/055027.8825.227.8227.7424.87,8630.32%
2024/08/02327.101227.0227.02-97,618-0.12%
2024/08/01326.70526.6926.69-27,557-0.03%
2024/07/31626.370.226.4326.435.97,5680.08%
2024/07/3000.001026.3626.32-107,613-0.13%
2024/07/26926.03125.9926.0487,7190.10%
2024/07/232.526.19126.1226.161.57,7200.02%
2024/07/2200.002526.2026.30-257,844-0.32%
2024/07/1900.001026.2426.24-107,887-0.13%
2024/07/18226.2500.0026.2627,9380.03%
2024/07/17126.31626.2626.30-57,981-0.06%
2024/07/151025.9511.825.9525.98-1.88,314-0.02%
2024/07/121225.995.126.0526.076.98,5050.08%
2024/07/091025.8700.0025.86109,1870.11%
2024/07/08725.67925.6825.67-29,240-0.02%
2024/07/05825.5600.0025.5689,3420.09%
2024/07/04425.5700.0025.5749,3750.04%
2024/07/031225.424.325.4225.457.89,3760.08%
2024/07/02625.3100.0025.3569,4950.06%
2024/07/017.225.47125.4625.506.29,5200.06%
2024/06/2800.001.125.9325.87-1.19,602-0.01%
2024/06/271525.8800.0025.87159,6180.16%
2024/06/2500.007.626.1226.16-7.69,649-0.08%
2024/06/2400.0010.426.2326.22-10.49,655-0.11%
2024/06/210.226.160.326.1526.18-0.29,6510.00%
2024/06/2000.000.126.3226.25-0.19,7730.00%
2024/06/19126.3160.126.3426.34-59.19,857-0.60%
2024/06/182.826.1800.0026.172.810,1140.03%
2024/06/17226.2655.626.2626.25-53.610,454-0.51%
2024/06/1400.0084.826.1026.10-84.810,851-0.78%
2024/06/1300.0010.625.7725.78-10.611,028-0.10%
2024/06/12125.6018.225.6225.64-17.211,205-0.15%
2024/06/1118.125.4500.0025.4518.111,4900.16%
2024/06/070.225.8700.0025.890.211,6990.00%
2024/06/065.625.89625.9425.87-0.411,7870.00%
2024/06/054.325.75216.225.7925.77-211.911,847-1.79% 大賣/鉅額交易
2024/06/045.925.48625.5325.51-0.111,7170.00%
2024/06/034.225.2700.0025.254.211,5060.04%
2024/05/312.125.0900.0025.092.111,5640.02%
2024/05/301124.8200.0024.891111,6030.09%
2024/05/2965.225.0000.0024.9965.211,5700.56%
2024/05/281425.2600.0025.261411,4090.12%
2024/05/273.125.32025.3725.323.111,4120.03%
2024/05/24425.3300.0025.32411,4110.04%
2024/05/233.225.45625.4625.41-2.911,490-0.02%
2024/05/227.525.430.325.4725.427.211,4710.06%
2024/05/211125.330.325.3625.3410.711,5240.09%
2024/05/201525.390.525.4325.3814.511,4800.13%
2024/05/172425.5100.0025.512411,4530.21%
2024/05/162.325.514025.5425.55-37.711,449-0.33%
2024/05/15725.2400.0025.23711,3630.06%
2024/05/13225.2100.0025.17211,4950.02%
2024/05/1000.00825.2825.28-811,484-0.07%
2024/05/09725.1200.0025.12711,5230.06%
2024/05/08525.261025.3125.27-511,487-0.04%
2024/05/071525.2000.0025.221511,4790.13%
2024/05/06625.0000.0025.00611,4330.05%
2024/05/031424.7800.0024.811411,3600.12%
2024/05/021.424.841524.8224.84-13.711,376-0.12%
2024/04/300.124.821424.8524.88-1411,368-0.12%
2024/04/291.224.7300.0024.731.211,3410.01%
2024/04/26424.5500.0024.57411,3320.04%
2024/04/251624.690.424.6924.6815.611,3340.14%
2024/04/2414.224.7700.0024.8014.211,2360.13%
2024/04/23324.9100.0024.91311,1370.03%
2024/04/225.224.7750024.7624.79-494.911,070-4.47% 大賣/鉅額交易
2024/04/19324.992025.1525.00-1710,923-0.16%
2024/04/180.224.8000.0024.770.210,6440.00%
2024/04/1762.624.620.124.6224.6262.510,4040.60%
2024/04/161625.1300.0025.11169,7050.16%
2024/04/15225.2000.0025.2029,6660.02%
2024/04/1223.225.1800.0025.1823.29,6920.24%
2024/04/1115.225.242625.2125.22-10.89,656-0.11%
2024/04/10325.5100.0025.5039,5050.03%
2024/04/099.325.4500.0025.469.39,4750.10%
2024/04/083625.3900.0025.39369,4970.38%
2024/04/031925.6000.0025.59199,3500.20%
2024/04/022825.6900.0025.68289,2590.30%
2024/04/01525.8900.0025.9159,0920.05%
2024/03/292425.9500.0025.94249,0390.27%
2024/03/282125.91825.9125.91139,0090.14%
2024/03/26225.721025.7025.71-88,904-0.09%
2024/03/253425.863525.7725.78-18,843-0.01%
2024/03/22725.691025.6725.75-38,749-0.03%
2024/03/2135.125.5100.0025.5435.18,6850.40%
2024/03/20925.831025.8225.90-18,459-0.01%
2024/03/195925.6400.0025.71598,1760.72%
2024/03/189325.6200.0025.61937,7071.21%
2024/03/1562.225.6000.0025.6262.27,3870.84%
2024/03/1413.125.8300.0025.8213.17,1410.18%
2024/03/1346.225.9600.0025.9646.26,8510.67%
2024/03/122326.1100.0026.16236,5050.35%
2024/03/112626.2000.0026.23266,2970.41%
2024/03/07726.1900.0026.2275,9780.12%
2024/03/06526.001026.0326.04-55,835-0.09%
2024/03/058125.7520525.7725.81-1245,727-2.17% 大賣/鉅額交易
2024/03/041925.8000.0025.80195,6260.34%
2024/02/290.125.5600.0025.520.15,4270.00%
2024/02/271.225.5500.0025.571.25,3720.02%
2024/02/260.125.711025.6525.71-105,337-0.19%
2024/02/231.225.2400.0025.241.25,2150.02%
2024/02/222.125.1800.0025.172.15,2370.04%
2024/02/21125.2600.0025.2715,2070.02%
2024/02/2011.125.2100.0025.2211.15,2400.21%
2024/02/1919.125.2300.0025.2319.15,2100.37%
2024/02/164.225.2900.0025.284.25,1260.08%
2024/02/1524.225.4400.0025.4224.24,9190.49%
2024/02/0571.125.9300.0025.9571.14,7891.48%
2024/01/31225.8300.0025.9024,4830.04%
2024/01/30225.6200.0025.6424,4300.05%
2024/01/255.125.2000.0025.275.14,3690.12%
2024/01/240.225.4400.0025.430.24,2350.00%
2024/01/2300.001025.5625.57-104,162-0.24%
2024/01/191.125.3900.0025.361.14,0750.03%
2024/01/18125.7800.0025.7913,9630.03%
2024/01/1710.125.8000.0025.8110.13,9670.25%
2024/01/1500.00326.0026.07-33,981-0.08%
2024/01/11325.8300.0025.8434,2400.07%
2024/01/090.125.8000.0025.880.14,2860.00%
2024/01/081.125.6700.0025.651.14,2650.03%
2024/01/058.125.9500.0025.968.14,2460.19%
2024/01/04926.302026.2826.22-114,228-0.26%
2023/12/290.126.4000.0026.400.14,2110.00%
2023/12/281426.4500.0026.44144,2780.33%
2023/12/22326.5000.0026.5434,2630.07%
2023/12/21226.8000.0026.8124,2600.05%
2023/12/20226.6900.0026.7024,2200.05%
2023/12/18426.6600.0026.7944,2860.09%
2023/12/15426.77326.8226.8214,1980.02%
2023/12/141026.451026.5626.4904,0910.00%
2023/12/132925.9800.0026.00294,0540.72%
2023/12/121925.9100.0025.95194,1040.46%
2023/12/111225.8500.0025.96124,0700.29%
2023/12/073826.2400.0026.12384,0050.95%
2023/12/0611025.9000.0025.881104,0012.75% 大買/鉅額交易
2023/12/051525.4800.0025.49153,9460.38%
2023/12/045025.2700.0025.30503,9111.28%
2023/12/012824.9200.0025.02283,9050.72%
2023/11/302025.0800.0025.05203,9070.51%
2023/11/29724.9100.0024.9173,9380.18%
2023/11/2800.00124.8524.84-13,894-0.03%
2023/11/271024.6000.0024.59103,9030.26%
2023/11/24224.7800.0024.7823,8570.05%
2023/11/2300.002024.9624.96-203,814-0.52%
2023/11/17824.8100.0024.7783,6850.22%
2023/11/162024.7400.0024.74203,6190.55%
2023/11/13624.5500.0024.5463,6570.16%
2023/11/10224.583624.6324.65-343,649-0.93%
2023/11/07424.3500.0024.3643,6500.11%
2023/11/06224.4300.0024.4323,6570.05%
2023/11/0300.00224.4224.43-23,665-0.05%
2023/10/31223.641823.6223.63-163,721-0.43%
2023/10/26823.3600.0023.3783,7130.22%
2023/10/23323.1400.0023.1733,6690.08%
2023/10/191323.5100.0023.51133,5230.37%
2023/10/18223.8800.0023.8523,2740.06%
2023/10/171923.9800.0023.96193,2450.59%
2023/10/131924.1900.0024.22193,1440.60%
2023/10/121024.6100.0024.61103,0770.32%
2023/10/06123.9400.0023.9512,9940.03%
2023/10/05124.1300.0024.1612,9400.03%
2023/10/041123.7600.0023.78112,8910.38%
2023/10/03124.3800.0024.3812,8220.04%
2023/10/021024.5200.0024.54102,8170.35%
2023/09/261124.7700.0024.83112,7580.40%
2023/09/221225.1000.0025.15122,7030.44%
2023/09/21325.5100.0025.6032,6160.11%
2023/09/201025.6500.0025.67102,5180.40%
2023/09/1900.005025.7825.80-502,505-2.00%
2023/09/18825.6300.0025.5982,5100.32%
2023/09/151726.1400.0026.18172,4290.70%
2023/09/12226.1400.0026.2022,2910.09%
2023/09/117026.2400.0026.23702,2923.05%
2023/09/081026.4200.0026.44102,2390.45%
2023/09/055326.3600.0026.36532,1422.47%
2023/09/040.126.4100.0026.400.12,1210.00%
2023/08/21125.9300.0025.9012,0130.05%
2023/08/17226.1200.0026.0421,9790.10%
2023/08/15126.4300.0026.4311,9500.05%
2023/08/111526.4800.0026.48151,9410.77%
2023/08/10326.8000.0026.7831,8880.16%
2023/08/081026.6200.0026.62101,8640.54%
2023/08/073026.6400.0026.65301,8551.62%
2023/08/041226.3600.0026.55121,8240.66%
2023/08/021427.0400.0027.05141,7530.80%
2023/07/31427.1400.0027.1341,7210.23%
2023/07/284027.0400.0027.09401,7282.31%
2023/07/2500.00727.5527.52-71,628-0.43%
2023/07/1900.003027.4527.44-301,606-1.87%
2023/07/0500.00227.5027.53-21,522-0.13%
2023/06/28127.6300.0027.6411,4350.07%
2023/06/27127.6800.0027.6811,4500.07%
2023/06/161027.3200.0027.29101,3850.72%
2023/06/15127.4100.0027.3811,3720.07%
2023/06/142227.3300.0027.32221,3371.65%
2023/06/08227.2000.0027.2221,2980.15%
2023/06/063.127.38527.3727.38-1.91,245-0.16%
2023/06/0514.127.3800.0027.4114.11,2281.15%
2023/05/29727.0100.0027.0171,1650.60%
2023/05/26226.903226.9026.95-301,155-2.60%
2023/05/25327.0800.0027.0331,1200.27%
2023/05/231127.0600.0027.05111,0871.01%
2023/05/22727.2100.0027.2471,0630.66%
2023/05/192527.5000.0027.49251,0402.40%
2023/05/18127.7500.0027.7311,0100.10%
2023/05/17227.7600.0027.7929870.20%
2023/05/16227.8700.0027.8729670.21%
2023/05/10227.7700.0027.7829020.22%
2023/05/09627.9400.0027.8968920.67%
2023/05/0400.00628.5428.59-6882-0.68%
2023/05/0300.001028.3528.35-10861-1.16%
2023/05/02727.9600.0027.9578420.83%
2023/04/2800.002027.9928.09-20855-2.34%
2023/04/204.227.7600.0027.764.28090.52%
2023/04/18727.6400.0027.6377900.89%
2023/04/172127.9200.0027.91217732.72%
2023/04/0700.00128.7028.70-1656-0.15%
2023/03/2100.00128.1728.18-1521-0.19%
2023/02/17126.9600.0026.9613180.31%
2023/01/16128.4000.0028.2711570.64%
2022/12/14028.7900.0029.0001190.04%
永豐20年美公債 相關文章
永豐20年美公債 相關影音