台股 » 個股 » 中信投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信投資級公司債

(00862B)
可現股當沖
  • 股價
    33.02
  • 漲跌
    ▲0.16
  • 漲幅
    +0.49%
  • 成交量
    425
  • 產業
    上櫃
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信投資級公司債 (00862B)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.003932.9933.02-39718-5.43%
2024/12/241332.8700.0032.86137221.80%
2024/12/2300.002032.9932.99-20726-2.75%
2024/12/191033.2400.0033.24107251.38%
2024/12/16433.96433.9633.9707460.00%
2024/12/13534.2700.0034.2357450.67%
2024/12/125434.5600.0034.52547547.16%
2024/12/11434.6900.0034.7147550.53%
2024/12/10434.7700.0034.7747700.52%
2024/12/06134.8700.0034.8917700.13%
2024/11/1100.000.134.0334.09-0.1723-0.01%
2024/11/0800.00033.6033.7007230.00%
2024/11/0700.000.133.3433.34-0.1720-0.01%
2024/11/0500.00433.0933.21-4693-0.58%
2024/11/040.132.9000.0032.930.17130.01%
2024/11/011033.3500.0033.23107151.40%
2024/10/280.133.1400.0033.100.17410.01%
2024/10/240.133.1700.0033.180.17570.01%
2024/10/235033.2500.0033.18507646.54%
2024/10/183034.0500.0034.03307573.96%
2024/10/081134.1500.0034.23117821.41%
2024/09/272034.2900.0034.27207242.76%
2024/09/265034.4000.0034.39507296.86%
2024/09/191034.8600.0034.80107381.35%
2024/09/021034.1500.0034.15106711.49%
2024/08/1200.00234.0233.99-2677-0.30%
2024/08/09833.7200.0033.7786761.18%
2024/08/081034.0600.0033.99106821.47%
2024/08/072034.2000.0034.19206882.91%
2024/08/0500.00134.6834.75-1658-0.15%
2024/07/261033.6100.0033.59106441.55%
2024/07/2200.00433.9733.98-4644-0.62%
2024/07/1900.00233.9433.93-2646-0.31%
2024/07/021032.8300.0032.84108681.15%
2024/06/1700.00833.8133.82-8850-0.94%
2024/06/0600.00233.6533.63-2877-0.23%
2024/06/0500.00133.6333.60-1885-0.11%
2024/06/0300.00133.1633.14-1883-0.11%
2024/05/301032.54232.5232.6288810.91%
2024/05/241033.0300.0033.01109101.10%
2024/04/2600.00332.0932.12-3905-0.33%
2024/04/171031.9900.0031.93108511.17%
2024/04/121032.4800.0032.52107101.41%
2024/04/082132.6800.0032.65216923.03%
2024/04/031032.8900.0032.84107011.43%
2024/04/021733.06133.0633.03167182.23%
2024/04/0100.006233.3433.38-62728-8.51%
2024/03/261133.0700.0033.06117711.43%
2024/03/2200.00233.0133.09-2797-0.25%
2024/03/1100.00133.2033.20-1889-0.11%
2024/03/04232.66832.6532.65-6944-0.63%
2024/02/202032.3300.0032.42201,0651.88%
2024/02/162032.4000.0032.39201,0801.85%
2024/02/152932.5200.0032.53291,0992.64%
2024/01/191232.8400.0032.83121,2590.95%
2024/01/082232.3000.0032.28221,3691.61%
2023/12/28533.2400.0033.2551,4390.35%
2023/12/27133.1600.0033.1611,4310.07%
2023/12/2500.00533.2833.21-51,445-0.35%
2023/12/222633.3400.0033.33261,4411.80%
2023/11/0900.000.130.8330.95-0.11,415-0.01%
2023/10/26029.0600.0029.0801,5250.00%
2023/10/23028.7500.0028.7201,5860.00%
2023/10/20028.8800.0028.9701,5990.00%
2023/10/19129.1500.0029.1511,5880.06%
2023/10/18029.5900.0029.5701,6120.00%
2023/10/17029.8000.0029.7301,6000.00%
2023/10/1200.00030.4730.3801,6290.00%
2023/10/05029.6900.0029.7701,6780.00%
2023/10/04029.4800.0029.3901,7160.00%
2023/10/03030.1200.0030.0501,7170.00%
2023/10/02130.2800.0030.3011,7370.06%
2023/09/27030.7600.0030.7901,7610.00%
2023/09/26030.7900.0030.8201,7760.00%
2023/09/22030.9400.0030.8801,8110.00%
2023/09/19031.3500.0031.3701,8440.00%
2023/09/18031.2000.0031.1801,8650.00%
2023/09/04131.6700.0031.6912,0680.05%
2023/08/29131.8000.0031.7812,0890.05%
2023/08/2500.000.231.4631.49-0.22,116-0.01%
2023/08/22030.87230.7930.79-22,103-0.09%
2023/08/18030.9500.0031.0802,0940.00%
2023/08/17131.101331.1031.11-122,088-0.57%
2023/08/15131.5800.0031.5812,0690.05%
2023/08/04131.2800.0031.3611,9690.05%
2023/07/27132.3300.0032.3311,8310.05%
2023/07/21832.2200.0032.2281,7470.46%
2023/07/10231.5000.0031.4921,5040.13%
2023/07/0500.00032.2632.2401,4280.00%
2023/06/30131.8700.0031.8511,3600.07%
2023/06/29132.0900.0032.0211,3500.07%
2023/06/26231.9900.0032.0221,2920.15%
2023/06/19431.6700.0031.7041,2470.32%
2023/06/0800.00032.0031.1501,1110.00%
2023/06/07031.0100.0031.5701,0920.00%
2023/05/26030.7700.0030.8109510.00%
2023/05/25030.9800.0030.8609500.00%
2023/05/23130.8900.0030.8719480.11%
2023/05/22031.0800.0030.9609480.00%
2023/05/19031.1800.0031.0709580.00%
2023/05/18531.2500.0031.2459560.52%
2023/05/1000.00033.9531.4509410.00%
2023/05/0400.00632.0032.03-6926-0.65%
2023/05/0300.001231.9732.01-12918-1.31%
2023/05/021331.8600.0031.78139201.41%
2023/04/28531.9600.0032.0559300.54%
2023/04/2600.00132.3432.37-1932-0.11%
2023/04/18331.6200.0031.6139660.31%
2023/04/1000.00032.1732.2309600.00%
2023/03/2700.00033.0031.6709510.00%
2023/03/2100.00031.3531.4409190.00%
2023/03/09031.1200.0031.1808550.00%
2023/03/08231.3300.0031.2528490.24%
2023/03/0600.00031.1631.2308380.00%
2023/03/03030.6300.0030.7108340.00%
2023/03/022030.6300.0030.63208222.43%
2023/03/01031.0500.0030.9008190.00%
2023/02/23030.8200.0030.7208140.00%
2023/02/22030.8000.0030.7608160.00%
2023/02/21131.1000.0031.0818090.12%
2023/02/17031.0100.0030.9708030.00%
2023/02/16031.2500.0031.3507940.00%
2023/02/14031.3400.0031.4707980.00%
2023/02/13031.3600.0031.4007980.00%
2023/02/10031.7600.0031.7007960.00%
2023/02/08032.0000.0032.0007990.00%
2023/02/07032.2000.0032.1907970.00%
2023/02/03132.5100.0032.6317960.13%
2022/12/08133.1200.0033.1317090.14%
2022/12/0100.00131.6531.67-1696-0.14%
2021/04/0900.00138.8038.82-1230-0.43%
2021/03/0200.00238.2438.28-2229-0.87%
2020/02/2500.00143.0043.01-1249-0.40%
2020/02/03142.1800.0042.1812490.40%
中信投資級公司債 相關文章
中信投資級公司債 相關影音