國泰網路資安 (00875)-凱基-站前券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.29
漲跌
▼0.13
漲幅
-0.40%
成交量
245張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	31.53	0	0.00	31.51	1	247	0.40%
2024/03/20	1	32.15	0	0.00	32.20	1	297	0.34%
2024/03/19	0	0.00	1	32.20	32.21	-1	302	-0.33%
2024/03/15	0	0.00	3	32.60	32.62	-3	317	-0.95%
2024/03/13	0	0.00	1.1	32.99	33.00	-1.1	323	-0.35%
2024/03/07	0	0.00	1	32.00	32.10	-1	322	-0.31%
2024/03/05	0	0.00	1	32.43	32.45	-1	322	-0.31%
2024/03/01	0	0.00	2	32.51	32.60	-2	321	-0.62%
2024/02/27	0	0.00	2	32.20	32.23	-2	313	-0.64%
2024/02/22	1	31.50	0	0.00	31.53	1	309	0.32%
2024/02/15	0	0.00	0.8	32.94	32.96	-0.8	296	-0.27%
2024/01/29	0	0.00	0.6	32.18	32.26	-0.6	296	-0.19%
2024/01/25	0	0.00	0.4	32.00	32.21	-0.4	295	-0.12%
2024/01/22	0	0.00	0.4	31.71	31.65	-0.4	276	-0.15%
2024/01/04	0	0.00	0	30.00	29.98	0	238	-0.01%
2023/12/12	0	0.00	0.4	30.08	30.16	-0.4	176	-0.25%
2023/12/11	0	0.00	1	29.79	29.77	-1	164	-0.61%
2023/12/06	0	0.00	0.3	29.53	29.64	-0.3	158	-0.19%
2023/10/31	0	0.00	1	26.43	26.40	-1	144	-0.69%
2023/08/15	0	0.00	2	28.30	28.30	-2	289	-0.69%
2023/08/14	0	0.00	3	28.11	28.11	-3	289	-1.04%
2023/07/14	0	0.00	1.4	28.16	28.13	-1.4	312	-0.45%
2023/06/28	0	0.00	1	27.19	27.19	-1	294	-0.34%
2023/06/02	1	26.40	5	26.40	26.46	-4	289	-1.38%
2023/05/29	0	0.00	3	26.33	26.33	-3	287	-1.04%
2023/05/25	1	26.01	0	0.00	26.02	1	283	0.35%
2023/05/24	0	0.00	1	25.97	25.99	-1	292	-0.34%
2023/05/23	0	0.00	2	26.17	26.10	-2	289	-0.69%
2023/05/19	0	0.00	1	25.73	25.75	-1	276	-0.36%
2023/05/08	0	0.00	1	24.53	24.58	-1	243	-0.41%
2023/05/03	1	24.30	0	0.00	24.31	1	234	0.43%
2023/04/27	1	24.73	0	0.00	24.73	1	225	0.44%
2023/04/25	1	25.42	0	0.00	25.33	1	225	0.44%
2023/04/24	1	25.64	0	0.00	25.63	1	226	0.44%
2023/04/20	1	25.70	0	0.00	25.69	1	226	0.44%
2023/04/19	0	0.00	1	25.97	25.96	-1	226	-0.44%
2023/04/13	0	0.00	3	25.76	25.82	-3	224	-1.34%
2023/04/10	0	0.00	1	25.53	25.54	-1	226	-0.44%
2023/03/31	0	0.00	1	25.43	25.37	-1	228	-0.44%
2023/03/15	0	0.00	1	25.00	25.01	-1	227	-0.44%
2023/03/14	2	24.60	0	0.00	24.60	2	229	0.87%
2023/03/10	5	25.32	0	0.00	25.22	5	217	2.29%
2023/03/09	2	25.85	0	0.00	25.86	2	216	0.93%
2023/03/08	1	25.86	0	0.00	25.93	1	222	0.45%
2023/03/06	0	0.00	3	26.02	26.06	-3	217	-1.38%
2023/02/24	0	0.00	1	25.66	25.69	-1	210	-0.47%
2023/02/22	2	25.52	0	0.00	25.52	2	207	0.97%
2023/02/17	3	25.90	0	0.00	25.86	3	203	1.48%
2023/02/16	0	0.00	2	26.32	26.30	-2	205	-0.97%
2023/02/15	0	0.00	1	26.00	26.00	-1	199	-0.50%
2023/02/14	0	0.00	2	25.83	25.81	-2	197	-1.01%
2023/02/13	1	25.26	0	0.00	25.29	1	201	0.50%
2023/02/10	1	25.55	0	0.00	25.54	1	201	0.50%
2023/02/08	0	0.00	2	25.74	25.82	-2	207	-0.96%
2023/02/07	2	25.48	0	0.00	25.47	2	205	0.97%
2023/02/06	2	25.71	0	0.00	25.65	2	202	0.99%
2023/02/03	0	0.00	3	25.99	25.99	-3	203	-1.47%
2023/02/02	0	0.00	3	25.63	25.60	-3	209	-1.43%
2023/01/31	1	24.89	0	0.00	24.86	1	214	0.47%
2023/01/30	0	0.00	4	24.99	25.15	-4	224	-1.78%
2023/01/12	0	0.00	1	24.25	24.30	-1	246	-0.41%
2023/01/06	2	23.92	0	0.00	23.99	2	250	0.80%
2023/01/05	0	0.00	1	24.50	24.49	-1	250	-0.40%
2022/12/30	0	0.00	2	24.12	24.15	-2	254	-0.79%
2022/12/29	2	23.64	1	23.65	23.65	1	254	0.39%
2022/12/28	1	23.78	0	0.00	23.87	1	255	0.39%
2022/12/23	1	24.13	0	0.00	24.29	1	255	0.39%
2022/12/20	3	24.49	0	0.00	24.14	3	254	1.18%
2022/12/16	4	24.96	0	0.00	24.96	4	249	1.60%
2022/12/14	0	0.00	2	25.68	25.71	-2	251	-0.80%
2022/12/09	0	0.00	1	25.31	25.39	-1	252	-0.40%
2022/12/08	1	24.96	0	0.00	25.04	1	253	0.39%
2022/12/07	2	25.29	0	0.00	25.32	2	251	0.80%
2022/12/06	2	25.63	0	0.00	25.61	2	251	0.80%
2022/12/02	0	0.00	1	26.37	26.40	-1	254	-0.39%
2022/11/30	1	25.53	0	0.00	25.53	1	248	0.40%
2022/11/16	0	0.00	1	26.66	26.76	-1	252	-0.40%
2022/11/11	0	0.00	1	26.64	26.51	-1	241	-0.41%
2022/11/10	2	25.39	0	0.00	25.38	2	241	0.83%
2022/08/18	0	0.00	1	28.04	28.04	-1	203	-0.49%
2022/08/03	0	0.00	1	26.45	26.54	-1	243	-0.41%
2022/07/26	2	25.91	0	0.00	25.94	2	253	0.79%
2022/07/21	0	0.00	1	26.22	26.25	-1	268	-0.37%
2022/07/13	1	25.25	0	0.00	25.25	1	291	0.34%
2022/06/27	0	0.00	1	26.42	26.33	-1	322	-0.31%
2022/06/24	0	0.00	2	25.68	25.76	-2	325	-0.61%
2022/06/15	2	24.78	0	0.00	24.74	2	407	0.49%
2022/04/20	0	0.00	1	30.80	30.72	-1	478	-0.21%
2022/04/01	0	0.00	1	30.80	30.80	-1	516	-0.19%
2022/03/29	0	0.00	1	30.99	30.98	-1	493	-0.20%
2022/03/25	0	0.00	4	30.99	30.98	-4	475	-0.84%
2022/03/24	0	0.00	3	30.92	30.76	-3	465	-0.64%
2022/03/23	0	0.00	5	30.81	30.80	-5	446	-1.12%
2022/03/15	0	0.00	1	27.68	27.73	-1	403	-0.25%
2022/03/07	1	28.00	10	27.99	28.19	-9	440	-2.04%
2022/03/02	1	28.83	0	0.00	28.91	1	463	0.22%
2022/03/01	0	0.00	2	28.50	28.90	-2	459	-0.44%
2022/02/25	0	0.00	2	27.24	27.29	-2	461	-0.43%
2022/02/24	1	26.00	0	0.00	25.98	1	462	0.22%
2022/02/23	0.1	26.95	0	0.00	26.93	0.1	454	0.02%
2022/02/21	2	27.02	0	0.00	27.08	2	454	0.44%
2022/02/18	1	27.30	0	0.00	27.56	1	450	0.22%
2022/02/09	0	0.00	1	28.11	28.35	-1	440	-0.23%
2022/01/26	2	27.26	0	0.00	27.25	2	435	0.46%
2022/01/24	1	28.11	0	0.00	28.13	1	412	0.24%
2022/01/20	0	0.00	1	28.61	28.71	-1	402	-0.25%
2022/01/19	1	28.65	0	0.00	28.50	1	402	0.25%
2022/01/17	5	29.12	0	0.00	29.09	5	377	1.33%
2022/01/14	3	29.35	1	29.31	29.31	2	371	0.54%
2022/01/13	1	30.03	0	0.00	30.01	1	361	0.28%
2022/01/06	2	29.78	0	0.00	29.75	2	366	0.55%
2022/01/05	1	30.66	0	0.00	30.45	1	344	0.29%
2022/01/04	1	31.00	0	0.00	31.01	1	332	0.30%
2021/12/28	0	0.00	2	31.24	31.24	-2	318	-0.63%
2021/12/17	1	30.20	0	0.00	30.12	1	339	0.29%
2021/12/15	1	30.01	1	30.01	30.00	0	340	0.00%
2021/12/09	1	30.62	1	30.65	30.60	0	332	0.00%
2021/12/03	1	30.09	0	0.00	30.26	1	317	0.31%
2021/12/02	2	30.01	1	30.01	30.03	1	312	0.32%
2021/12/01	1	30.89	0	0.00	30.99	1	292	0.34%
2021/11/30	1	31.20	0	0.00	31.09	1	288	0.35%
2021/11/25	1	31.78	0	0.00	31.88	1	264	0.38%
2021/11/24	1	31.40	1	31.39	31.41	0	265	0.00%
2021/11/16	1	33.09	0	0.00	33.02	1	255	0.39%
2021/10/08	0	0.00	1	31.97	32.00	-1	269	-0.37%
2021/10/05	0	0.00	1	30.75	30.92	-1	270	-0.37%
2021/09/08	0	0.00	1	33.15	33.14	-1	314	-0.32%
2021/08/26	0	0.00	1	32.85	32.86	-1	363	-0.28%
2021/08/25	0	0.00	2	32.65	32.64	-2	365	-0.55%
2021/08/20	0	0.00	1	31.32	31.29	-1	367	-0.27%
2021/07/29	0	0.00	1	32.45	32.47	-1	479	-0.21%
2021/07/21	0	0.00	1	31.84	31.81	-1	511	-0.20%
2021/07/14	0	0.00	1	32.19	32.19	-1	531	-0.19%
2021/07/06	0	0.00	1	32.10	32.07	-1	577	-0.17%
2021/07/02	0	0.00	2	32.11	32.14	-2	592	-0.34%
2021/07/01	0	0.00	1	32.06	32.05	-1	603	-0.17%
2021/06/16	0	0.00	2	31.83	31.85	-2	691	-0.29%
2021/06/02	0	0.00	1	30.58	30.62	-1	730	-0.14%
2021/05/31	1	30.64	1	30.71	30.64	0	765	0.00%
2021/05/14	0	0.00	1	29.43	29.48	-1	854	-0.12%
2021/05/13	1	29.30	0	0.00	29.29	1	856	0.12%
2021/05/12	2	29.56	0	0.00	29.61	2	853	0.23%
2021/04/21	1	30.47	0	0.00	30.45	1	902	0.11%
2021/04/20	1	30.86	0	0.00	30.85	1	903	0.11%
2021/04/19	1	31.15	0	0.00	31.17	1	902	0.11%
2021/04/15	1	31.16	0	0.00	31.18	1	910	0.11%
2021/04/12	1	31.03	0	0.00	30.93	1	945	0.11%
2021/04/09	0	0.00	1	31.05	31.02	-1	946	-0.11%
2021/04/08	0	0.00	0.1	30.83	30.87	-0.1	937	-0.01%
2021/03/31	0	0.00	1	29.71	29.68	-1	935	-0.11%
2021/03/29	0	0.00	1	30.00	29.90	-1	959	-0.10%
2021/03/26	1	29.86	0	0.00	29.94	1	955	0.10%
2021/03/25	1	29.90	0	0.00	29.90	1	960	0.10%
2021/03/17	0	0.00	1	31.04	31.07	-1	972	-0.10%
2021/03/16	0	0.00	9	31.19	31.19	-9	975	-0.92%
2021/03/10	0	0.00	6	30.30	30.29	-6	982	-0.61%
2021/03/09	1	29.61	0	0.00	29.68	1	991	0.10%
2021/03/08	0	0.00	1	29.10	29.18	-1	984	-0.10%
2021/03/04	6	29.64	0	0.00	29.52	6	1,000	0.60%
2021/02/26	4	30.10	0	0.00	30.01	4	997	0.40%
2021/02/25	0	0.00	3	31.00	31.04	-3	981	-0.31%
2021/02/24	0	0.00	4	31.12	30.90	-4	987	-0.40%
2021/02/23	1	31.55	0	0.00	31.62	1	992	0.10%
2021/02/18	6	31.89	0	0.00	31.80	6	1,006	0.60%
2021/02/05	0	0.00	2	31.61	31.65	-2	1,004	-0.20%
2021/02/04	1	31.16	0	0.00	31.10	1	1,008	0.10%
2021/02/02	0	0.00	4	31.71	31.70	-4	1,040	-0.38%
2021/01/29	1	31.74	0	0.00	31.34	1	1,122	0.09%
2021/01/28	0	0.00	15	32.26	32.13	-15	1,134	-1.32%
2021/01/27	0	0.00	6	32.27	32.24	-6	1,152	-0.52%
2021/01/25	6	32.29	5	32.30	32.32	1	1,173	0.09%
2021/01/22	3	31.86	0	0.00	31.86	3	1,202	0.25%
2021/01/18	0	0.00	10	30.90	30.91	-10	1,245	-0.80%
2021/01/11	1	30.68	1	30.77	30.72	0	1,306	0.00%
2021/01/08	0	0.00	1	30.49	30.57	-1	1,317	-0.08%
2021/01/07	2	29.90	2	29.93	29.89	0	1,337	0.00%
2021/01/06	2	29.52	0	0.00	29.58	2	1,368	0.15%
2021/01/05	6	29.80	2	29.70	29.72	4	1,365	0.29%
2021/01/04	0	0.00	3	30.23	30.24	-3	1,386	-0.22%
2020/12/31	1	30.19	0	0.00	30.20	1	1,419	0.07%
2020/12/30	2	30.09	0	0.00	30.17	2	1,430	0.14%
2020/12/29	0	0.00	2	30.44	30.44	-2	1,437	-0.14%
2020/12/28	0	0.00	1	30.68	30.69	-1	1,448	-0.07%
2020/12/25	0	0.00	3	30.51	30.49	-3	1,461	-0.21%
2020/12/24	0	0.00	1	30.60	30.59	-1	1,464	-0.07%
2020/12/23	3	30.61	6	30.59	30.65	-3	1,457	-0.21%
2020/12/22	3	29.91	1	29.98	29.81	2	1,454	0.14%
2020/12/21	0	0.00	1	29.52	29.74	-1	1,472	-0.07%
2020/12/18	1	28.84	2	28.85	28.83	-1	1,484	-0.07%
2020/12/17	0	0.00	3	28.50	28.55	-3	1,488	-0.20%
2020/12/16	0	0.00	8	28.23	28.26	-8	1,498	-0.53%
2020/12/15	1	28.00	0	0.00	27.95	1	1,501	0.07%
2020/12/14	1	27.94	5	27.98	27.94	-4	1,536	-0.26%
2020/12/09	0	0.00	2	28.15	28.16	-2	1,598	-0.13%
2020/12/08	0	0.00	1	27.70	27.72	-1	1,689	-0.06%
2020/12/07	0	0.00	1	27.70	27.62	-1	1,695	-0.06%
2020/12/04	0	0.00	1	27.33	27.32	-1	1,706	-0.06%
2020/12/03	0	0.00	2	27.18	27.17	-2	1,725	-0.12%
2020/12/01	0	0.00	7	27.21	27.21	-7	1,831	-0.38%
2020/11/30	0	0.00	1	27.15	27.07	-1	1,845	-0.05%
2020/11/26	0	0.00	1	26.88	26.89	-1	1,866	-0.05%
2020/11/23	0	0.00	3	26.56	26.56	-3	1,858	-0.16%
2020/11/18	0	0.00	2	26.24	26.23	-2	1,845	-0.11%
2020/11/17	0	0.00	1	26.20	26.08	-1	1,860	-0.05%
2020/11/16	0	0.00	0.1	26.08	26.19	-0.1	1,889	0.00%
2020/11/13	0	0.00	1	25.77	25.83	-1	1,896	-0.05%
2020/11/09	0	0.00	7	26.24	26.40	-7	1,931	-0.36%
2020/11/06	0	0.00	1	25.92	25.82	-1	1,900	-0.05%
2020/11/05	0	0.00	2	25.58	25.74	-2	1,860	-0.11%
2020/11/04	0	0.00	2	25.00	25.21	-2	1,845	-0.11%
2020/11/03	3	24.49	0	0.00	24.47	3	1,803	0.17%
2020/10/30	5	24.75	0	0.00	24.60	5	1,789	0.28%
2020/10/28	5	25.50	0	0.00	25.50	5	1,755	0.28%
2020/10/27	1	25.73	0	0.00	25.73	1	1,759	0.06%
2020/10/22	3	26.09	0	0.00	26.05	3	1,751	0.17%
2020/10/20	2	26.69	0	0.00	26.64	2	1,759	0.11%
2020/10/13	0	0.00	4	27.16	27.27	-4	1,696	-0.24%
2020/10/12	4	26.90	5	26.92	26.99	-1	1,680	-0.06%
2020/09/30	1	25.76	14	26.01	25.74	-13	1,657	-0.78%
2020/09/29	5	25.98	3	26.00	25.98	2	1,648	0.12%
2020/09/25	1	25.45	0	0.00	25.40	1	1,656	0.06%
2020/09/22	2	25.52	0	0.00	25.52	2	1,634	0.12%
2020/09/21	3	25.62	0	0.00	25.55	3	1,633	0.18%
2020/09/17	5	25.76	2	25.76	25.80	3	1,631	0.18%
2020/09/16	0	0.00	4	26.20	26.19	-4	1,612	-0.25%
2020/09/14	6	25.80	0	0.00	25.82	6	1,613	0.37%
2020/09/11	3	26.07	1	26.06	26.06	2	1,589	0.13%
2020/09/09	2	25.78	120	25.63	25.83	-118	1,526	-7.73%	大賣/鉅額交易
2020/09/07	5	26.49	0	0.00	26.19	5	1,546	0.32%
2020/09/04	6	26.80	1	26.81	26.87	5	1,533	0.33%
2020/09/03	2	28.16	3	28.09	28.06	-1	1,470	-0.07%
2020/09/02	0	0.00	2	28.04	28.09	-2	1,465	-0.14%
2020/08/28	1	27.22	0	0.00	27.29	1	1,471	0.07%
2020/08/26	1	27.09	0	0.00	27.09	1	1,514	0.07%
2020/08/24	1	26.85	0	0.00	26.86	1	1,583	0.06%
2020/08/20	1	26.40	10	26.40	26.41	-9	1,574	-0.57%
2020/08/18	20	26.50	0	0.00	26.54	20	1,580	1.27%
2020/08/17	1	26.50	0	0.00	26.49	1	1,606	0.06%
2020/08/14	3	26.64	0	0.00	26.68	3	1,624	0.18%
2020/08/13	2	26.66	0	0.00	26.60	2	1,636	0.12%
2020/08/12	2	26.77	1	26.77	26.79	1	1,616	0.06%
2020/08/10	0	0.00	3	27.23	27.30	-3	1,636	-0.18%
2020/08/07	3	27.43	3	27.54	27.42	0	1,686	0.00%
2020/08/06	2	27.83	0	0.00	27.76	2	1,702	0.12%
2020/08/04	2	27.70	1	27.80	27.87	1	1,762	0.06%
2020/08/03	0	0.00	1	27.21	27.24	-1	1,837	-0.05%
2020/07/31	20	27.18	2	27.22	27.13	18	1,909	0.94%
2020/07/30	6	26.66	2	26.77	26.63	4	1,925	0.21%
2020/07/29	0	0.00	10	26.05	26.04	-10	1,941	-0.52%
2020/07/28	0	0.00	2	26.16	26.10	-2	2,001	-0.10%
2020/07/24	1	26.20	0	0.00	26.22	1	2,041	0.05%
2020/07/22	0	0.00	4	26.61	26.47	-4	2,117	-0.19%
2020/07/21	0	0.00	11	26.55	26.67	-11	2,142	-0.51%
2020/07/20	0	0.00	2	25.73	25.75	-2	2,161	-0.09%
2020/07/15	2	25.56	0	0.00	25.59	2	2,266	0.09%
2020/07/14	2	25.52	0	0.00	25.54	2	2,377	0.08%
2020/07/13	0	0.00	1	26.36	26.35	-1	2,362	-0.04%
2020/07/10	0	0.00	1	26.15	26.06	-1	2,429	-0.04%
2020/07/08	0	0.00	1	25.50	25.43	-1	2,531	-0.04%
2020/07/07	0	0.00	12	25.55	25.51	-12	2,593	-0.46%
2020/07/06	0	0.00	1	25.65	25.74	-1	2,734	-0.04%
2020/07/02	0	0.00	4	25.34	25.37	-4	2,970	-0.13%
2020/07/01	0	0.00	5	25.15	25.07	-5	3,013	-0.17%
2020/06/29	11	24.82	0	0.00	24.69	11	3,497	0.31%
2020/06/23	0	0.00	3	25.20	25.18	-3	3,810	-0.08%
2020/06/22	4	25.01	0	0.00	25.06	4	3,844	0.10%
2020/06/19	3	25.18	25	25.17	25.20	-22	3,891	-0.57%
2020/06/18	5	24.72	9	24.82	24.81	-4	3,919	-0.10%
2020/06/17	0	0.00	2	24.70	24.69	-2	3,967	-0.05%
2020/06/16	0	0.00	1	24.61	24.64	-1	4,013	-0.02%
2020/06/15	1	23.70	1	23.63	23.45	0	4,033	0.00%
2020/06/12	3	23.89	2	23.77	23.96	1	4,060	0.02%
2020/06/11	1	24.60	0	0.00	24.54	1	4,092	0.02%
2020/06/09	0	0.00	4	25.10	25.10	-4	4,187	-0.10%
2020/06/08	0	0.00	1	24.93	24.91	-1	4,237	-0.02%
2020/06/05	2	24.85	6	24.85	24.93	-4	4,289	-0.09%
2020/06/04	3	25.16	10	25.14	25.15	-7	4,332	-0.16%
2020/06/03	7	25.24	30	25.24	25.21	-23	4,394	-0.52%
2020/06/02	13	25.12	19	25.07	25.20	-6	4,447	-0.13%
2020/06/01	6	24.52	17	24.52	24.57	-11	4,491	-0.24%
2020/05/29	1	23.85	11	23.85	23.86	-10	4,519	-0.22%
2020/05/28	2	23.76	1	23.78	23.74	1	4,569	0.02%
2020/05/27	0	0.00	3	23.82	23.84	-3	4,652	-0.06%
2020/05/26	0	0.00	22	23.85	23.97	-22	4,734	-0.46%
2020/05/25	0	0.00	33	23.59	23.62	-33	4,805	-0.69%
2020/05/22	1	23.19	3	23.21	23.03	-2	4,866	-0.04%
2020/05/21	5	23.24	5	23.24	23.24	0	4,945	0.00%
2020/05/20	6	22.84	9	22.92	22.95	-3	5,004	-0.06%
2020/05/18	3	22.65	11	22.66	22.67	-8	5,205	-0.15%
2020/05/14	2	22.31	0	0.00	22.19	2	5,410	0.04%
2020/05/13	3	22.75	0	0.00	22.87	3	5,460	0.05%
2020/05/12	0	0.00	2	23.16	23.19	-2	5,587	-0.04%
2020/05/11	16	23.17	2	23.25	23.09	14	5,712	0.25%
2020/05/08	16	22.83	60	22.92	23.10	-44	5,767	-0.76%
2020/05/07	3	21.98	54	22.06	22.08	-51	5,774	-0.88%
2020/05/06	5	21.43	10	21.68	21.80	-5	5,797	-0.09%
2020/05/05	0	0.00	9	21.34	21.33	-9	5,939	-0.15%
2020/05/04	9	21.00	0	0.00	21.00	9	6,115	0.15%
2020/04/30	5	22.02	20	22.04	22.15	-15	6,172	-0.24%
2020/04/28	1	21.89	3	21.89	21.90	-2	6,527	-0.03%
2020/04/27	1	21.42	7	21.63	21.70	-6	6,663	-0.09%
2020/04/24	4	21.13	0	0.00	21.15	4	6,871	0.06%
2020/04/23	23	21.44	14	21.37	21.40	9	7,125	0.13%
2020/04/22	48	21.18	0	0.00	20.97	48	7,362	0.65%
2020/04/21	0	0.00	4	21.52	21.59	-4	7,626	-0.05%
2020/04/20	5	21.50	4	21.61	21.56	1	8,007	0.01%
2020/04/17	2	21.60	31	21.50	21.64	-29	8,342	-0.35%
2020/04/16	4	20.86	1	20.80	20.90	3	8,366	0.04%
2020/04/15	51	21.02	63	21.00	21.00	-12	8,993	-0.13%
2020/04/14	1	20.85	178	20.74	20.88	-177	9,400	-1.88%	大賣/鉅額交易
2020/04/13	0	0.00	14	20.42	20.33	-14	9,535	-0.15%
2020/04/10	84	20.40	119	20.58	20.56	-35	10,595	-0.33%	大賣/
2020/04/09	24	20.46	223	20.53	20.49	-199	11,407	-1.74%	大賣/鉅額交易
2020/04/08	6	20.08	31	20.10	20.12	-25	11,679	-0.21%
2020/04/07	10	20.02	186	20.09	20.09	-176	12,904	-1.36%	大賣/鉅額交易
2020/04/06	6	19.77	4	19.88	19.72	2	13,396	0.01%
2020/04/01	8	19.81	21	19.80	19.74	-13	16,381	-0.08%
2020/03/31	2	20.07	322	20.04	20.02	-320	21,362	-1.50%	大賣/鉅額交易
2020/03/30	22	19.59	91	19.68	19.91	-69	18,185	-0.38%