元大全球5G (00876)-凱基-站前券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
38.84
漲跌
▼0.12
漲幅
-0.31%
成交量
289張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	37.99	38.01	-2	1,056	-0.19%
2024/05/10	0	0.00	4	37.95	37.82	-4	1,059	-0.38%
2024/05/07	0	0.00	1	37.79	37.97	-1	1,124	-0.09%
2024/05/06	0	0.00	1	37.39	37.56	-1	1,122	-0.09%
2024/05/03	0	0.00	1	37.22	37.09	-1	1,145	-0.09%
2024/04/30	0	0.00	2	37.43	37.47	-2	1,153	-0.17%
2024/04/26	0	0.00	6	36.69	36.82	-6	1,209	-0.50%
2024/04/25	0.1	36.67	0	0.00	36.52	0.1	1,201	0.00%
2024/03/21	0	0.00	2	38.44	38.51	-2	1,362	-0.15%
2024/03/18	0	0.00	1	37.53	37.65	-1	1,390	-0.07%
2024/03/15	0	0.00	10	37.47	37.39	-10	1,413	-0.71%
2024/03/08	0	0.00	0.4	38.41	38.61	-0.4	1,369	-0.03%
2024/03/01	0	0.00	5	37.10	37.08	-5	1,242	-0.40%
2024/02/29	0	0.00	1	36.50	36.62	-1	1,215	-0.08%
2024/02/27	0	0.00	5	36.65	36.76	-5	1,184	-0.42%
2024/02/23	0	0.00	1	36.36	36.48	-1	1,168	-0.09%
2024/02/15	0	0.00	5	35.05	35.30	-5	1,073	-0.47%
2024/01/26	0	0.00	1	33.96	33.69	-1	971	-0.10%
2024/01/23	0	0.00	11	33.70	33.70	-11	930	-1.18%
2024/01/19	0	0.00	2.3	32.99	33.09	-2.3	882	-0.26%
2024/01/16	5	32.31	0	0.00	32.29	5	835	0.60%
2024/01/12	0	32.18	0	0.00	32.13	0	774	0.00%
2024/01/09	0	32.03	0	0.00	31.88	0	658	0.00%
2023/12/28	0	0.00	2	33.40	33.41	-2	611	-0.33%
2023/12/26	0	0.00	5	33.17	33.19	-5	601	-0.83%
2023/12/20	5	33.21	0.8	33.12	33.22	4.2	579	0.73%
2023/12/18	0	0.00	2	32.96	33.01	-2	560	-0.36%
2023/12/14	0	32.42	0	0.00	32.40	0	520	0.00%
2023/12/13	0	0.00	3	32.11	32.15	-3	527	-0.57%
2023/12/11	0	0.00	1	31.42	31.43	-1	498	-0.20%
2023/11/08	0	0.00	4	30.00	29.99	-4	494	-0.81%
2023/10/12	0	0.00	5	30.05	30.05	-5	658	-0.76%
2023/09/21	2	29.44	0.2	29.54	29.40	1.8	808	0.22%
2023/09/11	0	0.00	1	29.99	30.02	-1	826	-0.12%
2023/09/08	0	0.00	0.2	30.18	30.09	-0.2	849	-0.02%
2023/08/16	0	0.00	0.2	29.99	29.95	-0.2	977	-0.02%
2023/08/07	0	0.00	0.3	31.20	31.23	-0.3	996	-0.03%
2023/08/04	0.2	31.00	0	0.00	30.96	0.2	974	0.02%
2023/08/01	0	0.00	1	32.17	32.14	-1	961	-0.10%
2023/07/28	0	0.00	2	31.54	31.64	-2	940	-0.21%
2023/07/27	1	30.98	8	30.93	30.95	-7	927	-0.75%
2023/07/14	0	0.00	4	31.24	31.30	-4	727	-0.55%
2023/07/13	0	0.00	1	30.86	30.80	-1	713	-0.14%
2023/07/12	0	0.00	3	30.48	30.48	-3	703	-0.43%
2023/06/19	0.5	30.10	0	0.00	30.16	0.5	597	0.08%
2023/06/14	0	0.00	4	30.00	30.02	-4	586	-0.68%
2023/05/31	0	0.00	6	28.76	28.75	-6	479	-1.25%
2023/05/30	0.1	28.63	0	0.00	28.72	0.1	469	0.02%
2023/05/26	0	0.00	2	28.08	27.98	-2	449	-0.45%
2023/05/22	0	0.00	0.3	27.70	27.73	-0.3	378	-0.08%
2023/05/19	0	0.00	2	27.72	27.82	-2	385	-0.52%
2023/05/18	0	0.00	10	27.34	27.45	-10	386	-2.59%
2023/04/14	0	0.00	1	27.60	27.60	-1	572	-0.17%
2023/03/29	0	0.00	0.1	27.26	27.35	-0.1	513	-0.01%
2023/03/28	0	0.00	0.1	27.44	27.42	-0.1	519	-0.01%
2023/03/22	0	0.00	5	27.50	27.59	-5	511	-0.98%
2023/03/21	0	0.00	15	27.20	27.30	-15	494	-3.04%
2023/03/15	0	0.00	1	26.82	26.81	-1	472	-0.21%
2023/02/16	0	0.00	1	27.55	27.68	-1	475	-0.21%
2023/02/13	0	0.00	0.1	26.93	26.92	-0.1	461	-0.02%
2023/02/06	0	0.00	0.1	27.19	27.17	-0.1	434	-0.02%
2023/01/30	0	0.00	0.1	26.76	26.95	-0.1	391	-0.03%
2023/01/16	0	0.00	0.1	26.03	26.10	-0.1	358	-0.02%
2022/12/23	0	0.00	1	23.98	23.98	-1	348	-0.29%
2022/11/30	0	0.00	8	25.44	25.47	-8	411	-1.95%
2022/11/23	0	0.00	1	25.88	25.79	-1	431	-0.23%
2022/10/26	1	23.29	0	0.00	23.35	1	543	0.18%
2022/10/25	1	23.16	1	23.17	23.10	0	573	0.00%
2022/10/24	0	0.00	2	23.17	23.00	-2	668	-0.30%
2022/10/18	0	0.00	1	22.36	22.59	-1	931	-0.11%
2022/10/13	0	0.00	2	21.84	21.78	-2	1,092	-0.18%
2022/10/12	1	21.94	0	0.00	21.88	1	1,153	0.09%
2022/10/06	0	0.00	3	23.69	23.89	-3	1,327	-0.23%
2022/09/29	3	23.01	0	0.00	22.91	3	1,606	0.19%
2022/09/26	1	23.40	0	0.00	23.23	1	1,748	0.06%
2022/08/30	1	25.23	0	0.00	25.29	1	2,774	0.04%
2022/08/03	0	0.00	0.1	26.09	26.14	-0.1	3,255	0.00%
2022/07/27	0	0.00	2	25.20	25.24	-2	3,103	-0.06%
2022/07/21	0	0.00	1	25.25	25.26	-1	2,890	-0.03%
2022/06/27	0	0.00	6	24.90	24.83	-6	1,978	-0.30%
2022/06/21	0	0.00	5	24.51	24.51	-5	1,766	-0.28%
2022/06/14	1	25.39	0	0.00	25.40	1	1,513	0.07%
2022/06/08	0	0.00	4	27.56	27.55	-4	1,296	-0.31%
2022/06/06	1	27.30	2	27.35	27.51	-1	1,206	-0.08%
2022/05/12	0	0.00	1	25.51	25.43	-1	924	-0.11%
2022/05/09	0	25.89	0	0.00	25.83	0	891	0.00%
2022/05/03	0	0.00	5	26.26	26.27	-5	946	-0.53%
2022/04/27	0	25.39	2	25.40	25.42	-2	1,027	-0.19%
2022/04/25	0	0.00	2.3	25.89	25.86	-2.3	1,048	-0.22%
2022/04/21	0	0.00	2	26.93	26.95	-2	1,060	-0.19%
2022/04/19	0	26.52	0	0.00	26.55	0	1,064	0.00%
2022/04/15	0	26.54	0	0.00	26.40	0	1,074	0.00%
2022/04/14	0.1	26.80	0	0.00	26.78	0.1	1,080	0.01%
2022/04/06	0.1	28.00	0	0.00	27.92	0.1	1,107	0.01%
2022/03/30	0	0.00	1	29.58	29.45	-1	1,140	-0.09%
2022/03/28	2	29.23	0	0.00	29.26	2	1,158	0.17%
2022/03/25	0	0.00	2	29.46	29.45	-2	1,166	-0.17%
2022/03/21	2	28.90	0	0.00	28.87	2	1,214	0.16%
2022/03/17	0	0.00	2	28.44	28.51	-2	1,210	-0.17%
2022/03/14	1	27.49	0	0.00	27.55	1	1,225	0.08%
2022/03/08	6	27.34	0	0.00	27.12	6	1,270	0.47%
2022/03/03	0	0.00	5	29.52	29.54	-5	1,292	-0.39%
2022/02/24	4	28.74	0	0.00	28.58	4	1,337	0.30%
2022/02/23	0	0.00	0.3	29.54	29.49	-0.3	1,325	-0.02%
2022/02/22	2	29.28	0	0.00	29.33	2	1,345	0.15%
2022/02/16	1	30.37	0	0.00	30.41	1	1,407	0.07%
2022/02/15	2	29.73	0	0.00	29.70	2	1,426	0.14%
2022/02/14	2	29.81	0	0.00	29.85	2	1,430	0.14%
2022/02/08	1	30.14	0	0.00	30.14	1	1,534	0.07%
2022/02/07	1	30.50	0	0.00	30.45	1	1,549	0.06%
2022/01/26	0	0.00	1	29.82	30.18	-1	1,576	-0.06%
2022/01/25	2	30.30	0	0.00	30.50	2	1,584	0.13%
2022/01/21	2	30.95	0	0.00	30.90	2	1,546	0.13%
2022/01/20	15	31.38	0	0.00	31.49	15	1,548	0.97%
2022/01/18	0	0.00	0	32.87	32.66	0	1,556	0.00%
2022/01/12	0	0.00	6	32.40	32.41	-6	1,608	-0.37%
2022/01/11	1	32.07	0	0.00	32.05	1	1,627	0.06%
2022/01/10	1	32.40	0	0.00	32.43	1	1,630	0.06%
2022/01/06	4	32.72	0	0.00	32.72	4	1,656	0.24%
2022/01/05	1	33.40	0	0.00	33.38	1	1,650	0.06%
2022/01/03	0.1	33.58	5	33.74	33.56	-4.9	1,648	-0.30%
2021/12/30	0	0.00	3	33.61	33.59	-3	1,652	-0.18%
2021/12/27	0	0.00	3	33.24	33.26	-3	1,689	-0.18%
2021/12/16	0	0.00	1	33.05	33.07	-1	1,653	-0.06%
2021/12/02	1	32.42	0	0.00	32.36	1	1,712	0.06%
2021/11/26	1	32.14	0	0.00	32.13	1	1,709	0.06%
2021/11/19	0	0.00	8	33.20	33.19	-8	1,644	-0.49%
2021/11/18	0	0.00	2	32.80	32.83	-2	1,630	-0.12%
2021/11/17	0	0.00	45	32.74	32.74	-45	1,624	-2.77%
2021/11/16	0	0.00	3	32.42	32.41	-3	1,611	-0.19%
2021/11/12	0	0.00	1	31.95	31.95	-1	1,592	-0.06%
2021/11/10	0	0.00	1.2	31.70	31.66	-1.2	1,558	-0.08%
2021/11/09	0	0.00	1	31.77	31.80	-1	1,545	-0.06%
2021/11/08	0	0.00	1	31.50	31.62	-1	1,520	-0.07%
2021/11/05	0	0.00	15	31.23	31.32	-15	1,484	-1.01%
2021/11/04	0	0.00	5.5	30.69	30.68	-5.5	1,435	-0.38%
2021/11/03	0	0.00	4	30.37	30.34	-4	1,389	-0.29%
2021/11/02	0	0.00	2	30.18	30.05	-2	1,366	-0.15%
2021/11/01	0	0.00	2	29.78	29.82	-2	1,347	-0.15%
2021/10/29	0	0.00	22	29.63	29.55	-22	1,359	-1.62%
2021/10/28	0	0.00	5	29.51	29.48	-5	1,386	-0.36%
2021/10/26	0	0.00	0.1	29.39	29.43	-0.1	1,403	-0.01%
2021/10/13	1	27.95	0	0.00	27.95	1	1,377	0.08%
2021/10/08	2	28.45	0	0.00	28.42	2	1,374	0.15%
2021/09/30	5	29.06	0	0.00	29.05	5	1,316	0.38%
2021/09/29	0	0.00	0.1	29.35	29.28	-0.1	1,317	-0.01%
2021/09/27	0	0.00	10	30.26	30.25	-10	1,314	-0.76%
2021/09/17	0	0.00	3	30.53	30.53	-3	1,381	-0.22%
2021/09/14	0	0.00	1	30.64	30.65	-1	1,400	-0.07%
2021/09/13	0	0.00	0.2	30.44	30.42	-0.2	1,377	-0.01%
2021/09/10	0.1	30.22	4	30.22	30.29	-3.9	1,365	-0.29%
2021/09/07	0	0.00	4	30.10	30.12	-4	1,324	-0.30%
2021/09/06	0	0.00	7	30.05	30.05	-7	1,315	-0.53%
2021/09/03	0	0.00	3	29.91	29.94	-3	1,289	-0.23%
2021/08/27	0	0.00	2	29.24	29.22	-2	1,292	-0.15%
2021/08/25	0	0.00	5	29.24	29.21	-5	1,346	-0.37%
2021/08/19	0	0.00	1	28.41	28.40	-1	1,393	-0.07%
2021/08/10	0	0.00	1	29.93	29.91	-1	1,678	-0.06%
2021/08/06	0	0.00	1	30.08	30.08	-1	1,784	-0.06%
2021/08/04	0	0.00	2	30.00	30.00	-2	1,942	-0.10%
2021/08/03	1	29.97	1	29.97	29.99	0	2,000	0.00%
2021/08/02	0	0.00	4	29.82	29.81	-4	1,974	-0.20%
2021/07/30	0.1	29.24	1	29.35	29.24	-0.9	1,947	-0.05%
2021/07/29	0	0.00	5	29.16	29.25	-5	1,965	-0.25%
2021/07/28	0	0.00	0.1	28.75	28.76	-0.1	1,967	-0.01%
2021/07/27	0	0.00	80	29.38	29.37	-80	1,999	-4.00%
2021/07/26	0	0.00	150	29.38	29.35	-150	1,997	-7.51%	大賣/鉅額交易
2021/07/20	0	0.00	1	28.61	28.60	-1	2,044	-0.05%
2021/07/19	1	28.71	0	0.00	28.73	1	2,103	0.05%
2021/07/15	0	0.00	32	29.45	29.44	-32	2,178	-1.47%
2021/07/08	0	0.00	0.3	29.13	29.17	-0.3	2,248	-0.01%
2021/07/02	0	0.00	4	29.08	29.10	-4	2,427	-0.16%
2021/07/01	1	29.37	0	0.00	29.35	1	2,469	0.04%
2021/06/29	0	0.00	33	29.25	29.22	-33	2,821	-1.17%
2021/06/28	1	29.03	0	0.00	29.03	1	2,813	0.04%
2021/06/25	0	0.00	2	29.08	29.06	-2	2,824	-0.07%
2021/06/17	0	0.00	11	28.73	28.81	-11	2,967	-0.37%
2021/06/16	0	0.00	9	29.02	29.00	-9	2,979	-0.30%
2021/06/15	0	0.00	5	29.12	29.13	-5	3,019	-0.17%
2021/06/08	0	28.85	0	0.00	28.85	0	3,062	0.00%
2021/06/07	0.1	28.82	0	0.00	28.86	0.1	3,092	0.00%
2021/06/03	0	0.00	1	28.85	28.80	-1	3,113	-0.03%
2021/06/01	0	0.00	2	28.67	28.66	-2	3,177	-0.06%
2021/05/28	0	0.00	1	28.50	28.53	-1	3,249	-0.03%
2021/05/25	0	0.00	3	28.30	28.32	-3	3,251	-0.09%
2021/05/24	1	27.67	0	0.00	27.73	1	3,292	0.03%
2021/05/17	1	27.17	0	0.00	27.00	1	3,519	0.03%
2021/05/14	0	0.00	1	26.98	26.96	-1	3,466	-0.03%
2021/05/13	1	26.64	0	0.00	26.55	1	3,477	0.03%
2021/05/12	1	27.15	0	0.00	27.17	1	3,431	0.03%
2021/05/11	3	27.71	1	27.79	27.70	2	3,356	0.06%
2021/05/07	0	0.00	1	28.86	28.87	-1	3,432	-0.03%
2021/05/05	3	28.54	0	0.00	28.45	3	3,563	0.08%
2021/05/03	4	29.15	0	0.00	29.09	4	3,631	0.11%
2021/04/29	0	0.00	1	29.84	29.80	-1	3,665	-0.03%
2021/04/28	0	0.00	2	29.77	29.73	-2	3,723	-0.05%
2021/04/26	1	29.75	4	29.77	29.77	-3	3,873	-0.08%
2021/04/23	3	29.29	10	29.22	29.35	-7	3,912	-0.18%
2021/04/21	4	28.90	0	0.00	28.82	4	3,955	0.10%
2021/04/20	1	29.43	0	0.00	29.40	1	4,015	0.02%
2021/04/19	1	29.64	0	0.00	29.67	1	4,084	0.02%
2021/04/14	1	29.55	2	29.57	29.60	-1	4,270	-0.02%
2021/04/13	4	29.69	0	0.00	29.58	4	4,342	0.09%
2021/04/12	3	29.99	0	0.00	29.93	3	4,377	0.07%
2021/04/08	0	0.00	53	30.16	30.13	-53	4,365	-1.21%
2021/04/07	1	29.93	0	0.00	29.98	1	4,346	0.02%
2021/04/06	10	30.15	23	30.02	30.02	-13	4,359	-0.30%
2021/04/01	0	0.00	8	28.91	29.01	-8	4,140	-0.19%
2021/03/31	1	28.40	0	0.00	28.38	1	4,017	0.02%
2021/03/30	0	0.00	21	28.45	28.46	-21	4,011	-0.52%
2021/03/29	0	0.00	3	28.62	28.50	-3	4,024	-0.07%
2021/03/26	0	0.00	1	27.98	28.00	-1	3,990	-0.03%
2021/03/22	5	27.70	0	0.00	27.71	5	3,969	0.13%
2021/03/19	0	0.00	6	27.71	27.65	-6	3,970	-0.15%
2021/03/18	0	0.00	2	28.21	28.16	-2	3,992	-0.05%
2021/03/16	1	27.76	0	0.00	27.80	1	4,158	0.02%
2021/03/15	2	27.55	0	0.00	27.52	2	4,201	0.05%
2021/03/12	0	0.00	2	27.71	27.67	-2	4,240	-0.05%
2021/03/11	0	0.00	1	27.30	27.37	-1	4,256	-0.02%
2021/03/10	0	0.00	11	27.23	27.23	-11	4,271	-0.26%
2021/03/09	1	26.63	3	26.65	26.80	-2	4,315	-0.05%
2021/03/08	0.5	27.16	0	0.00	27.05	0.5	4,337	0.01%
2021/03/05	0	0.00	0.1	27.12	27.05	-0.1	4,381	0.00%
2021/03/04	1	28.00	0	0.00	27.65	1	4,384	0.02%
2021/02/26	3	28.32	0	0.00	28.38	3	4,392	0.07%
2021/02/24	0	0.00	1	28.85	28.85	-1	4,356	-0.02%
2021/02/22	1	29.58	1	29.54	29.52	0	4,338	0.00%
2021/02/19	0	0.00	1	29.04	29.09	-1	4,338	-0.02%
2021/02/18	3	29.26	3	29.32	29.30	0	4,329	0.00%
2021/02/17	0	0.00	113	29.40	29.66	-113	4,322	-2.61%	大賣/鉅額交易
2021/02/05	5	28.02	0	0.00	28.01	5	4,230	0.12%
2021/02/04	3	27.95	0	0.00	27.95	3	4,259	0.07%
2021/02/03	2	28.33	3	28.34	28.35	-1	4,246	-0.02%
2021/02/02	1	28.03	1	28.10	28.17	0	4,321	0.00%
2021/02/01	0.1	27.10	20	27.07	27.49	-19.9	4,516	-0.44%
2021/01/29	0	0.00	5	27.53	27.53	-5	4,609	-0.11%
2021/01/28	20	28.07	5	28.07	28.05	15	4,689	0.32%
2021/01/27	7	29.07	1	29.20	29.06	6	4,702	0.13%
2021/01/26	10	29.45	0.1	29.18	29.12	9.9	4,656	0.21%
2021/01/25	18	29.37	0	0.00	29.40	18	4,595	0.39%
2021/01/22	11	29.62	4	29.62	29.62	7	4,563	0.15%
2021/01/21	0	0.00	2	29.63	29.70	-2	4,554	-0.04%
2021/01/20	5	29.28	14	29.26	29.23	-9	4,523	-0.20%
2021/01/19	0	0.00	6	28.88	28.92	-6	4,474	-0.13%
2021/01/18	2	28.39	0	0.00	28.38	2	4,438	0.05%
2021/01/15	0	0.00	3	28.76	28.54	-3	4,385	-0.07%
2021/01/14	4	28.51	3	28.56	28.51	1	4,356	0.02%
2021/01/13	0	0.00	1	28.50	28.58	-1	4,310	-0.02%
2021/01/12	14	28.02	4	27.93	27.96	10	4,281	0.23%
2021/01/11	1	27.97	11	28.03	28.10	-10	4,270	-0.23%
2021/01/08	1	27.62	5	27.61	27.64	-4	4,276	-0.09%
2021/01/07	0	0.00	16	26.86	26.95	-16	4,356	-0.37%
2021/01/06	0	0.00	5	26.53	26.57	-5	4,466	-0.11%
2021/01/05	1	26.33	0	0.00	26.38	1	4,727	0.02%
2021/01/04	0	0.00	1	26.37	26.38	-1	5,090	-0.02%
2020/12/31	1	26.23	0	0.00	26.22	1	5,268	0.02%
2020/12/30	14	26.06	1	26.08	26.08	13	5,326	0.24%
2020/12/29	0	0.00	3	26.06	26.06	-3	5,401	-0.06%
2020/12/28	3	25.76	0	0.00	25.89	3	5,382	0.06%
2020/12/25	0	0.00	2	25.71	25.71	-2	5,422	-0.04%
2020/12/23	1	25.39	3	25.36	25.43	-2	5,493	-0.04%
2020/12/18	0	0.00	32	25.72	25.65	-32	5,576	-0.57%
2020/12/17	0	0.00	12	25.70	25.71	-12	5,592	-0.21%
2020/12/14	3	25.36	6	25.30	25.35	-3	5,601	-0.05%
2020/12/11	8	25.46	0	0.00	25.43	8	5,611	0.14%
2020/12/10	20	25.64	0	0.00	25.57	20	5,553	0.36%
2020/12/09	0	0.00	3	26.22	26.24	-3	5,445	-0.06%
2020/12/08	8	25.97	9	25.97	26.01	-1	5,430	-0.02%
2020/12/07	9	25.78	3	25.80	25.79	6	5,442	0.11%
2020/12/04	2	25.50	10	25.50	25.50	-8	5,495	-0.15%
2020/12/03	4	25.62	0	0.00	25.60	4	5,475	0.07%
2020/12/02	6	25.55	5	25.60	25.68	1	5,510	0.02%
2020/12/01	4	25.26	6	25.30	25.39	-2	5,547	-0.04%
2020/11/30	1	25.08	30	25.09	25.00	-29	5,629	-0.52%
2020/11/27	29	24.72	3	24.71	24.76	26	5,635	0.46%
2020/11/26	3	24.65	0	0.00	24.73	3	5,644	0.05%
2020/11/25	9	24.79	0	0.00	24.62	9	5,661	0.16%
2020/11/24	0	0.00	5	24.52	24.55	-5	5,636	-0.09%
2020/11/23	0	0.00	2	24.28	24.26	-2	5,592	-0.04%
2020/11/20	0	0.00	35	24.02	24.08	-35	5,569	-0.63%
2020/11/19	3	23.88	0	0.00	23.87	3	5,535	0.05%
2020/11/18	5	23.97	20	23.98	23.97	-15	5,522	-0.27%
2020/11/17	0	0.00	1	23.96	23.83	-1	5,517	-0.02%
2020/11/11	0	0.00	2	23.05	23.05	-2	5,677	-0.04%
2020/11/10	3	23.24	0	0.00	23.16	3	5,687	0.05%
2020/11/09	4	23.56	6	23.45	23.64	-2	5,668	-0.04%
2020/11/06	10	22.84	1	22.85	22.80	9	5,550	0.16%
2020/11/05	0	0.00	8	22.37	22.42	-8	5,440	-0.15%
2020/11/04	4	21.97	3	22.06	22.08	1	5,371	0.02%
2020/10/29	3	21.50	0	0.00	21.56	3	5,680	0.05%
2020/10/27	20	21.80	0	0.00	21.82	20	6,005	0.33%
2020/10/19	3	22.30	6	22.33	22.34	-3	7,183	-0.04%
2020/10/16	0	0.00	29	22.30	22.22	-29	7,529	-0.39%
2020/10/15	2	22.20	0	0.00	22.23	2	7,871	0.03%
2020/10/14	0	0.00	25	22.37	22.32	-25	7,898	-0.32%
2020/10/13	0	0.00	57	22.12	22.16	-57	7,973	-0.71%
2020/10/12	50	21.99	19	21.99	22.00	31	7,776	0.40%
2020/10/08	0	0.00	4	21.47	21.47	-4	7,622	-0.05%
2020/10/07	0	0.00	15	21.20	21.24	-15	7,664	-0.20%
2020/09/30	3	20.88	2	20.90	20.89	1	8,690	0.01%
2020/09/29	0	0.00	5	20.95	20.92	-5	9,248	-0.05%
2020/09/28	0	0.00	1	20.75	20.79	-1	10,949	-0.01%
2020/09/25	1	20.68	16	20.66	20.63	-15	11,094	-0.14%
2020/09/24	1	20.50	50	20.59	20.51	-49	11,205	-0.44%
2020/09/23	3	20.74	0	0.00	20.79	3	11,328	0.03%
2020/09/22	0	0.00	2	20.70	20.66	-2	11,475	-0.02%
2020/09/21	2	20.74	5	20.77	20.70	-3	11,636	-0.03%
2020/09/17	2	20.85	0	0.00	20.78	2	11,989	0.02%
2020/09/16	2	21.02	5	20.96	20.97	-3	12,186	-0.02%
2020/09/15	10	20.83	18	20.83	20.85	-8	12,341	-0.06%
2020/09/14	0	0.00	7	20.72	20.73	-7	12,547	-0.06%
2020/09/11	2	20.49	2	20.50	20.50	0	12,736	0.00%
2020/09/09	5	20.56	25	20.56	20.63	-20	13,114	-0.15%
2020/09/08	8	20.91	0	0.00	20.93	8	13,255	0.06%
2020/09/07	3	20.94	0	0.00	20.90	3	13,496	0.02%
2020/09/04	10	21.10	0	0.00	21.16	10	13,651	0.07%
2020/09/03	1	21.64	4	21.67	21.65	-3	13,787	-0.02%
2020/09/02	0	0.00	2	21.43	21.41	-2	13,870	-0.01%
2020/08/31	2	21.18	1	21.24	21.14	1	14,366	0.01%
2020/08/28	2	21.00	6	21.03	21.05	-4	14,641	-0.03%
2020/08/27	1	21.20	0	0.00	21.19	1	14,923	0.01%
2020/08/26	1	21.27	0	0.00	21.24	1	15,262	0.01%
2020/08/25	5	21.34	2	21.30	21.33	3	15,639	0.02%
2020/08/24	7	21.14	5	21.13	21.11	2	15,993	0.01%
2020/08/21	13	21.17	3	21.14	21.15	10	16,392	0.06%
2020/08/20	24	21.18	33	21.03	20.98	-9	16,778	-0.05%
2020/08/19	1	21.66	0	0.00	21.53	1	16,891	0.01%
2020/08/18	20	21.72	2	21.69	21.69	18	17,294	0.10%
2020/08/17	0	0.00	2	21.81	21.83	-2	17,750	-0.01%
2020/08/14	14	21.72	4	21.74	21.74	10	18,218	0.05%
2020/08/13	0	0.00	4	21.74	21.73	-4	18,760	-0.02%
2020/08/12	3	21.37	1	21.42	21.37	2	19,247	0.01%
2020/08/11	0	0.00	1	21.62	21.63	-1	19,701	-0.01%
2020/08/10	34	21.69	2	21.69	21.67	32	20,317	0.16%
2020/08/07	46	21.87	16	21.82	21.79	30	20,862	0.14%
2020/08/06	21	22.00	4	22.02	22.00	17	21,415	0.08%
2020/08/05	1	21.86	6	21.89	21.98	-5	21,922	-0.02%
2020/08/04	13	21.82	11	21.80	21.83	2	22,660	0.01%
2020/08/03	10	21.59	5	21.56	21.57	5	23,346	0.02%
2020/07/31	19	21.41	6	21.44	21.45	13	24,110	0.05%
2020/07/30	6	21.08	7	21.10	21.08	-1	24,499	0.00%
2020/07/29	8	20.84	0	0.00	20.88	8	25,270	0.03%
2020/07/28	8	20.90	20	21.03	20.84	-12	26,437	-0.05%
2020/07/27	11	20.76	31	20.77	20.76	-20	26,194	-0.08%
2020/07/24	8	20.72	21	20.82	20.70	-13	27,251	-0.05%
2020/07/23	1	20.81	2	20.85	20.82	-1	28,004	0.00%
2020/07/22	0	0.00	26	20.82	20.85	-26	29,240	-0.09%
2020/07/21	0	0.00	28	20.73	20.71	-28	29,571	-0.09%
2020/07/20	20	20.30	715	20.33	20.38	-695	29,832	-2.33%	大賣/鉅額交易
2020/07/17	20	20.31	5	20.31	20.30	15	31,775	0.05%
2020/07/16	38	20.51	1	20.56	20.43	37	33,856	0.11%
2020/07/15	5	20.62	70	20.76	20.61	-65	36,946	-0.18%
2020/07/14	40	20.63	507	20.70	20.59	-467	40,188	-1.16%	大賣/鉅額交易
2020/07/13	14	20.77	35	20.76	20.77	-21	45,057	-0.05%
2020/07/10	34	20.71	10	20.73	20.66	24	52,619	0.05%
2020/07/09	49	20.79	23	20.75	20.83	26	60,250	0.04%
2020/07/08	118	20.58	1	20.63	20.63	117	72,482	0.16%	大買/鉅額交易
2020/07/07	266	20.49	72	20.43	20.46	194	106,472	0.18%	大買/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析