富邦越南 (00885)-凱基-站前券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	83	11.32	2	11.40	11.42	81	6,032	1.34%
2024/11/19	12.4	11.40	1	11.38	11.42	11.4	6,051	0.19%
2024/11/18	4.1	11.36	0	0.00	11.35	4.1	6,036	0.07%
2024/11/15	12	11.50	2	11.56	11.48	9.9	6,006	0.17%
2024/11/13	9	11.66	0	0.00	11.65	9	5,989	0.15%
2024/11/12	0	0.00	40.8	11.73	11.75	-40.8	5,978	-0.68%
2024/11/11	4.1	11.63	0	0.00	11.61	4.1	5,992	0.07%
2024/11/08	2	11.80	1	11.76	11.70	1	6,041	0.02%
2024/11/07	0	0.00	6	11.80	11.80	-6	6,026	-0.10%
2024/11/06	4.1	11.66	1	11.68	11.67	3.1	6,059	0.05%
2024/11/05	1.1	11.52	0	0.00	11.54	1.1	6,168	0.02%
2024/11/04	27.1	11.54	6	11.56	11.49	21.1	6,281	0.34%
2024/11/01	17.3	11.65	15	11.64	11.63	2.3	6,706	0.03%
2024/10/30	4	11.77	4.4	11.75	11.70	-0.4	7,015	-0.01%
2024/10/29	10	11.78	14.2	11.77	11.78	-4.2	7,074	-0.06%
2024/10/28	4	11.71	4	11.73	11.72	0	7,145	0.00%
2024/10/25	4	11.79	0	0.00	11.79	4	7,164	0.06%
2024/10/24	6	11.86	9	11.88	11.86	-3	7,161	-0.04%
2024/10/23	11	11.91	0	0.00	11.91	11	7,225	0.15%
2024/10/22	4	11.96	0	0.00	11.96	4	7,233	0.06%
2024/10/21	2	12.00	0	0.00	12.01	2	7,384	0.03%
2024/10/18	30	12.02	0	0.00	12.02	30	7,341	0.41%
2024/10/17	5	12.05	2	12.05	12.00	3	7,417	0.04%
2024/10/16	9	12.11	0	0.00	12.12	9	7,437	0.12%
2024/10/15	5	12.25	50	12.27	12.21	-45	7,452	-0.60%
2024/10/14	62	12.28	35.5	12.33	12.31	26.5	7,457	0.35%
2024/10/11	8	12.20	36	12.19	12.19	-28	7,415	-0.38%
2024/10/09	11	12.04	7	12.04	12.09	4	7,546	0.05%
2024/10/08	12	11.98	4	12.02	11.98	8	7,693	0.10%
2024/10/07	21	12.03	1.1	12.06	12.03	19.9	7,742	0.26%
2024/10/04	15	12.10	0.3	12.20	12.05	14.7	7,758	0.19%
2024/10/01	19	12.31	57	12.31	12.38	-38	7,672	-0.50%
2024/09/30	2	12.13	2	12.11	12.12	0	7,466	0.00%
2024/09/27	4	12.16	3	12.17	12.18	1	7,512	0.01%
2024/09/26	0	0.00	21	12.22	12.24	-21	7,544	-0.28%
2024/09/25	2	12.10	5	12.14	12.17	-3	7,652	-0.04%
2024/09/24	4	12.07	0	0.00	12.07	4	7,629	0.05%
2024/09/23	14	12.15	9	12.11	12.08	5	7,648	0.07%
2024/09/20	5	12.13	26	12.17	12.17	-21	7,667	-0.27%
2024/09/19	0	0.00	12.1	12.03	12.02	-12.1	7,614	-0.16%
2024/09/18	2	11.95	17.4	12.04	12.05	-15.4	7,694	-0.20%
2024/09/16	9	11.92	1	11.95	11.91	8	7,796	0.10%
2024/09/13	1	11.99	0	0.00	11.99	1	7,818	0.01%
2024/09/12	1	12.08	47.1	12.03	12.05	-46.1	7,988	-0.58%
2024/09/11	2	11.98	2	11.96	11.96	0	8,115	0.00%
2024/09/10	4	12.13	1.1	12.14	12.08	2.9	8,265	0.04%
2024/09/09	0	0.00	4	12.12	12.11	-4	8,326	-0.05%
2024/09/06	12	12.07	4	12.04	12.02	8	8,233	0.10%
2024/09/05	4	12.07	70	12.10	12.08	-66	8,204	-0.80%
2024/09/04	0	0.00	93	11.90	11.95	-93	8,119	-1.15%
2024/09/02	0	0.00	3	12.03	12.01	-3	8,063	-0.04%
2024/08/30	0	0.00	6	12.02	12.02	-6	8,144	-0.07%
2024/08/29	0	0.00	10	11.94	12.00	-10	8,175	-0.12%
2024/08/28	9	11.99	5	12.05	11.98	4	8,225	0.05%
2024/08/27	0	0.00	18.1	11.96	11.99	-18.1	8,181	-0.22%
2024/08/26	6	11.88	2.7	11.94	11.93	3.3	8,141	0.04%
2024/08/23	0	0.00	132	11.88	11.86	-132	8,122	-1.63%	大賣/鉅額交易
2024/08/22	4	11.93	11	11.95	11.95	-7	8,131	-0.09%
2024/08/21	0	0.00	14	11.79	11.83	-14	8,130	-0.17%
2024/08/20	0	0.00	4.1	11.77	11.75	-4.1	8,104	-0.05%
2024/08/19	3	11.72	0	0.00	11.74	3	8,173	0.04%
2024/08/16	2	11.61	17	11.56	11.60	-15	8,181	-0.18%
2024/08/15	0	0.00	28	11.52	11.48	-28	8,162	-0.34%
2024/08/14	20.5	11.52	0	0.00	11.49	20.5	8,252	0.25%
2024/08/13	7	11.51	16	11.53	11.45	-9	8,290	-0.11%
2024/08/12	7	11.53	20.2	11.53	11.53	-13.2	8,363	-0.16%
2024/08/09	35	11.51	5	11.50	11.48	30	8,382	0.36%
2024/08/08	0	0.00	0.1	11.50	11.51	-0.1	8,463	0.00%
2024/08/07	12	11.40	16.1	11.50	11.46	-4.1	8,511	-0.05%
2024/08/06	27.4	11.26	0	0.00	11.27	27.4	8,504	0.32%
2024/08/05	31.1	11.34	2	11.46	11.24	29.1	8,473	0.34%
2024/08/02	52.1	11.56	192	11.53	11.46	-140	8,055	-1.74%	大賣/鉅額交易
2024/08/01	41	11.85	8	11.84	11.84	33	7,766	0.42%
2024/07/31	15	11.87	0	0.00	11.87	15	7,789	0.19%
2024/07/30	0	0.00	7	11.84	11.84	-7	7,807	-0.09%
2024/07/29	6	11.88	0	0.00	11.83	6	7,827	0.08%
2024/07/26	23.2	11.75	33	11.75	11.76	-9.8	7,785	-0.13%
2024/07/23	6	11.88	1	11.86	11.86	5	7,730	0.06%
2024/07/22	20	11.83	61	11.82	11.82	-41	7,798	-0.53%
2024/07/19	2.1	11.90	20	11.90	11.85	-17.9	7,661	-0.23%
2024/07/18	12	11.87	0	0.00	11.88	12	7,693	0.16%
2024/07/17	21	11.98	131	12.01	11.98	-110	7,650	-1.44%	大賣/鉅額交易
2024/07/16	5	12.02	3	12.03	12.05	2	7,604	0.03%
2024/07/15	0	0.00	0.4	12.04	12.04	-0.4	7,824	-0.01%
2024/07/12	10	12.05	98	12.09	12.07	-88	8,049	-1.09%
2024/07/11	29	12.15	39	12.16	12.12	-10	8,085	-0.12%
2024/07/10	11	12.07	44.2	12.08	12.10	-33.2	8,420	-0.39%
2024/07/09	15	11.97	5	11.99	11.97	10	8,351	0.12%
2024/07/08	17	11.98	23	12.00	11.95	-6	8,336	-0.07%
2024/07/05	13	12.01	68	12.03	11.99	-55	8,293	-0.66%
2024/07/04	20.1	12.07	19	12.06	12.06	1.1	8,313	0.01%
2024/07/03	14.2	12.01	3	12.04	12.05	11.2	8,362	0.13%
2024/07/02	0	0.00	10	11.94	11.95	-10	8,452	-0.12%
2024/07/01	20	11.81	2	11.82	11.81	18	8,428	0.21%
2024/06/28	3	11.90	34	11.91	11.89	-31	8,440	-0.37%
2024/06/27	7.1	11.86	1	11.91	11.86	6.1	8,491	0.07%
2024/06/26	4	11.93	0	0.00	11.86	4	8,522	0.05%
2024/06/25	17	11.84	3	11.83	11.85	14	8,611	0.16%
2024/06/24	35.3	11.93	2.5	11.96	11.89	32.8	8,619	0.38%
2024/06/21	32	11.98	3	12.00	11.97	29	8,617	0.34%
2024/06/20	6	12.06	1	12.07	12.02	5	8,575	0.06%
2024/06/19	3.3	12.08	112	12.09	12.03	-108.7	8,756	-1.24%	大賣/鉅額交易
2024/06/18	0.4	12.11	8	12.14	12.13	-7.6	8,805	-0.09%
2024/06/17	7	12.09	23	12.08	12.07	-16	8,796	-0.18%
2024/06/14	2	12.29	25	12.31	12.28	-23	8,836	-0.26%
2024/06/13	0	0.00	2.1	12.31	12.28	-2.1	9,005	-0.02%
2024/06/12	7	12.14	2	12.14	12.13	5	9,067	0.06%
2024/06/11	10	12.21	22.1	12.29	12.16	-12.1	9,231	-0.13%
2024/06/07	0	0.00	20	12.25	12.25	-20	9,282	-0.22%
2024/06/06	15	12.28	5	12.30	12.30	10	9,446	0.11%
2024/06/05	10	12.24	11.7	12.33	12.31	-1.7	9,514	-0.02%
2024/06/04	26	12.20	18	12.28	12.25	8	9,704	0.08%
2024/06/03	22	12.21	20	12.13	12.22	2	9,814	0.02%
2024/05/31	0	0.00	3	12.03	12.05	-3	9,849	-0.03%
2024/05/30	21.4	12.00	10	12.12	11.96	11.4	9,901	0.12%
2024/05/29	1	12.17	35.4	12.15	12.12	-34.4	9,984	-0.34%
2024/05/28	2	12.11	14	12.10	12.09	-12	10,026	-0.12%
2024/05/27	13	12.06	5.7	12.07	12.08	7.3	10,475	0.07%
2024/05/24	4	12.18	3	12.22	12.13	1	10,513	0.01%
2024/05/23	15	12.14	8	12.16	12.13	7	10,645	0.07%
2024/05/22	11	12.30	15	12.28	12.26	-4	10,680	-0.04%
2024/05/21	5	12.31	26	12.29	12.29	-21	10,723	-0.20%
2024/05/20	0	0.00	6	12.35	12.35	-6	10,838	-0.06%
2024/05/17	1	12.18	29	12.21	12.24	-28	11,070	-0.25%
2024/05/16	0	0.00	8	12.18	12.16	-8	11,207	-0.07%
2024/05/15	31.2	12.04	0	0.00	12.04	31.2	11,202	0.28%
2024/05/14	2	12.06	0	0.00	12.04	2	11,291	0.02%
2024/05/13	5	12.05	10	12.02	12.01	-5	11,274	-0.04%
2024/05/10	1	12.15	6	12.12	12.07	-5	11,205	-0.04%
2024/05/09	2.2	12.15	12	12.18	12.15	-9.9	11,132	-0.09%
2024/05/08	12	12.13	55	12.10	12.10	-43	11,088	-0.39%
2024/05/07	24	12.09	15.2	12.09	12.08	8.8	11,050	0.08%
2024/05/06	34	12.02	16	12.02	12.02	18	11,026	0.16%
2024/05/03	5	11.91	7	11.94	11.96	-2	10,959	-0.02%
2024/05/02	23.1	11.86	16	11.88	11.83	7.1	10,934	0.06%
2024/04/30	2	11.92	12	11.88	11.89	-10	10,925	-0.09%
2024/04/29	0	0.00	12	11.93	11.92	-12	10,985	-0.11%
2024/04/26	4	11.87	11	11.87	11.89	-7	11,002	-0.06%
2024/04/25	5	11.77	5.4	11.80	11.75	-0.4	11,000	0.00%
2024/04/24	15	11.65	62	11.65	11.76	-47	11,002	-0.43%
2024/04/23	12	11.70	0	0.00	11.69	12	11,040	0.11%
2024/04/22	37.3	11.65	0.4	11.64	11.63	36.9	11,031	0.33%
2024/04/19	37	11.56	11	11.70	11.52	26	11,011	0.24%
2024/04/18	24.5	11.72	23	11.68	11.74	1.5	10,913	0.01%
2024/04/17	22.4	11.91	0	0.00	11.90	22.4	10,745	0.21%
2024/04/16	46.1	11.97	160	11.99	11.90	-113.9	10,650	-1.07%	大賣/鉅額交易
2024/04/15	7	12.55	22	12.60	12.50	-15	10,230	-0.15%
2024/04/12	2	12.55	0	0.00	12.57	2	10,188	0.02%
2024/04/11	1	12.45	11	12.48	12.50	-10	10,199	-0.10%
2024/04/10	2.6	12.54	2	12.55	12.53	0.6	10,346	0.01%
2024/04/09	212	12.45	16	12.45	12.45	196	10,361	1.89%	大買/鉅額交易
2024/04/08	19	12.50	22	12.59	12.48	-3.1	10,358	-0.03%
2024/04/03	12	12.70	68.2	12.79	12.68	-56.2	10,281	-0.55%
2024/04/02	18	12.68	72	12.73	12.70	-54	10,339	-0.52%
2024/04/01	69	12.77	7	12.78	12.71	62	10,314	0.60%
2024/03/29	58	12.87	2.8	12.86	12.82	55.2	10,327	0.53%
2024/03/28	50	12.84	27.8	12.90	12.85	22.2	10,424	0.21%
2024/03/27	36	12.80	7	12.80	12.76	29	10,360	0.28%
2024/03/26	19.4	12.73	26	12.76	12.76	-6.6	10,316	-0.06%
2024/03/25	35	12.82	9	12.85	12.81	26	10,376	0.25%
2024/03/22	69	12.76	79	12.82	12.82	-10	10,424	-0.10%
2024/03/21	40	12.63	73	12.67	12.69	-33	10,360	-0.32%
2024/03/20	51	12.54	6	12.52	12.51	45	10,408	0.43%
2024/03/19	1	12.55	31.2	12.53	12.56	-30.2	10,501	-0.29%
2024/03/18	41.2	12.40	70.2	12.35	12.29	-29.1	10,354	-0.28%
2024/03/15	19	12.57	4	12.70	12.53	15	10,153	0.15%
2024/03/14	87	12.74	240.1	12.73	12.74	-153.1	10,067	-1.52%	大賣/鉅額交易
2024/03/13	32	12.46	50	12.48	12.52	-18	9,917	-0.18%
2024/03/12	27	12.44	20	12.48	12.44	7	9,916	0.07%
2024/03/11	21	12.53	0	0.00	12.55	21	9,805	0.21%
2024/03/08	26.2	12.61	17	12.71	12.57	9.2	9,765	0.09%
2024/03/07	5.1	12.52	6	12.54	12.60	-0.9	9,614	-0.01%
2024/03/06	3	12.61	15	12.64	12.61	-12	9,520	-0.13%
2024/03/05	22	12.53	93	12.55	12.58	-71	9,461	-0.75%
2024/03/04	9	12.59	8	12.61	12.62	1	9,433	0.01%
2024/03/01	19	12.51	6.2	12.50	12.54	12.8	9,453	0.14%
2024/02/29	8	12.50	36.2	12.52	12.48	-28.2	9,402	-0.30%
2024/02/27	4	12.18	98	12.12	12.23	-94	9,222	-1.02%
2024/02/26	14.3	12.11	60	12.08	12.07	-45.8	9,143	-0.50%
2024/02/23	0	0.00	1.2	12.28	12.33	-1.2	8,998	-0.01%
2024/02/22	1	12.30	70	12.29	12.28	-69	9,022	-0.76%
2024/02/21	7	12.34	66	12.33	12.29	-59	9,370	-0.63%
2024/02/20	132	12.22	33.7	12.28	12.31	98.3	9,248	1.06%	大買/
2024/02/19	186	12.04	28	11.97	12.05	158	9,010	1.75%	大買/鉅額交易
2024/02/16	90	11.94	6	11.93	11.93	84	9,058	0.93%
2024/02/15	12	11.87	31	11.90	11.91	-19	8,992	-0.21%
2024/02/05	5	11.76	11	11.80	11.79	-6	8,919	-0.07%
2024/02/02	4.1	11.78	0	0.00	11.76	4.1	8,976	0.05%
2024/02/01	6	11.70	0	0.00	11.75	6	9,269	0.06%
2024/01/31	14	11.79	8	11.81	11.77	6	9,285	0.06%
2024/01/30	16	11.73	1	11.74	11.73	15	9,326	0.16%
2024/01/29	7	11.77	0	0.00	11.78	7	9,517	0.07%
2024/01/26	3	11.78	10	11.79	11.80	-7	9,774	-0.07%
2024/01/25	37.2	11.80	50	11.80	11.80	-12.8	10,036	-0.13%
2024/01/24	4	11.82	0	0.00	11.84	4	10,400	0.04%
2024/01/23	16	11.88	1	11.92	11.86	15	10,639	0.14%
2024/01/22	1	11.91	12	11.97	11.89	-11	10,788	-0.10%
2024/01/19	14.1	11.92	220	11.90	11.91	-205.9	11,145	-1.85%	大賣/鉅額交易
2024/01/18	0	0.00	3	11.82	11.82	-3	11,659	-0.03%
2024/01/17	20	11.83	20.1	11.83	11.81	-0.1	11,638	0.00%
2024/01/16	7	11.72	0	0.00	11.72	7	11,517	0.06%
2024/01/12	28.2	11.67	3	11.67	11.66	25.2	11,819	0.21%
2024/01/11	6	11.80	0	0.00	11.82	6	12,064	0.05%
2024/01/10	0.1	11.87	10	11.84	11.86	-9.9	12,156	-0.08%
2024/01/09	2.2	11.84	12	11.87	11.86	-9.8	12,165	-0.08%
2024/01/08	3.2	11.94	5	11.93	11.91	-1.9	12,180	-0.02%
2024/01/05	4	11.90	122	11.87	11.88	-118	12,194	-0.97%	大賣/鉅額交易
2024/01/04	4	11.84	197	11.88	11.94	-193	12,221	-1.58%	大賣/鉅額交易
2024/01/03	10	11.67	0	0.00	11.72	10	12,132	0.08%
2023/12/29	18	11.73	8	11.74	11.76	10	12,144	0.08%
2023/12/28	19	11.64	0	0.00	11.66	19	12,241	0.16%
2023/12/27	20	11.75	14	11.74	11.72	6	12,314	0.05%
2023/12/26	6	11.73	3	11.74	11.72	3	12,394	0.02%
2023/12/25	13	11.63	1	11.61	11.66	12	12,451	0.10%
2023/12/22	0.2	11.57	15	11.56	11.58	-14.9	12,463	-0.12%
2023/12/21	6	11.56	1	11.57	11.57	5	12,914	0.04%
2023/12/20	41.7	11.59	0	0.00	11.58	41.7	13,075	0.32%
2023/12/19	24	11.50	2	11.52	11.50	22	13,470	0.16%
2023/12/18	18	11.62	2.5	11.64	11.60	15.5	13,482	0.11%
2023/12/15	89	11.72	8	11.71	11.70	81	13,340	0.61%
2023/12/14	20	11.81	2	11.81	11.80	18	13,258	0.14%
2023/12/13	11	11.91	5	11.92	11.90	6	13,296	0.05%
2023/12/12	2	11.94	2	11.94	11.91	0	13,442	0.00%
2023/12/11	0	0.00	3	11.88	11.90	-3	13,687	-0.02%
2023/12/08	5	11.84	0	0.00	11.85	5	13,741	0.04%
2023/12/07	4	11.78	5	11.92	11.79	-1	13,867	-0.01%
2023/12/06	1	11.89	6	11.83	11.90	-5	13,893	-0.04%
2023/12/05	0	0.00	21	11.84	11.83	-21	13,906	-0.15%
2023/12/04	5	11.66	7	11.80	11.87	-2	14,077	-0.01%
2023/12/01	52	11.61	0	0.00	11.62	52	14,108	0.37%
2023/11/30	11	11.70	1	11.72	11.72	10	14,121	0.07%
2023/11/29	6	11.65	5	11.65	11.65	1	14,170	0.01%
2023/11/28	14	11.55	0	0.00	11.55	14	14,210	0.10%
2023/11/24	22	11.62	0	0.00	11.63	22	14,410	0.15%
2023/11/22	10	11.77	7	11.82	11.78	3	14,502	0.02%
2023/11/21	0	0.00	1	11.80	11.78	-1	14,650	-0.01%
2023/11/20	48	11.71	0	0.00	11.75	48	14,763	0.33%
2023/11/17	0	0.00	14	12.09	12.03	-14	14,590	-0.10%
2023/11/16	5	12.04	20	12.13	12.02	-15	15,045	-0.10%
2023/11/15	0	0.00	21	12.18	12.23	-21	15,941	-0.13%
2023/11/14	0	0.00	6	12.04	12.03	-6	16,481	-0.04%
2023/11/13	0	0.00	133	12.01	11.99	-133	16,650	-0.80%	大賣/鉅額交易
2023/11/10	0	0.00	21.7	12.00	11.95	-21.7	16,804	-0.13%
2023/11/09	16	12.00	165	12.00	12.05	-149	16,835	-0.89%	大賣/鉅額交易
2023/11/08	11.5	11.65	0	0.00	11.63	11.5	17,037	0.07%
2023/11/07	5	11.70	155.2	11.71	11.70	-150.2	17,250	-0.87%	大賣/鉅額交易
2023/11/06	51	11.61	5	11.69	11.70	46	17,399	0.26%
2023/11/03	19	11.59	30	11.60	11.57	-11	17,415	-0.06%
2023/11/02	133	11.17	0	0.00	11.34	133	17,341	0.77%	大買/鉅額交易
2023/11/01	260	11.05	0	0.00	11.05	260	17,309	1.50%	大買/鉅額交易
2023/10/31	48.3	11.13	0	0.00	11.13	48.3	17,200	0.28%
2023/10/30	15	11.25	100	11.24	11.25	-85	17,376	-0.49%
2023/10/27	145.5	11.37	0	0.00	11.34	145.5	17,454	0.83%	大買/鉅額交易
2023/10/26	42.9	11.53	141	11.88	11.40	-98.1	17,253	-0.57%	大賣/
2023/10/25	0.1	12.02	0	0.00	12.01	0.1	16,867	0.00%
2023/10/24	10	11.85	0	0.00	11.88	10	17,056	0.06%
2023/10/23	10	11.82	4	11.90	11.82	6	17,115	0.04%
2023/10/20	15.4	11.67	0	0.00	11.67	15.4	17,253	0.09%
2023/10/19	29.6	11.97	0.2	12.08	11.89	29.4	17,264	0.17%
2023/10/18	13.4	12.27	0	0.00	12.27	13.4	17,011	0.08%
2023/10/17	1	12.53	0	0.00	12.58	1	16,957	0.01%
2023/10/16	1	12.57	4.2	12.60	12.58	-3.2	17,016	-0.02%
2023/10/13	0.2	12.62	0	0.00	12.56	0.2	17,073	0.00%
2023/10/12	0	0.00	4	12.63	12.73	-4	17,089	-0.02%
2023/10/11	100	12.54	3.7	12.51	12.52	96.3	17,168	0.56%
2023/10/06	9	12.25	0	0.00	12.22	9	17,191	0.05%
2023/10/05	1	12.41	0	0.00	12.42	1	17,114	0.01%
2023/10/04	5.4	12.17	2	12.24	12.37	3.4	17,208	0.02%
2023/10/03	7.6	12.45	0	0.00	12.40	7.6	17,203	0.04%
2023/10/02	100.1	12.64	4	12.64	12.70	96.1	17,245	0.56%
2023/09/28	1	12.40	1	12.63	12.44	0	17,291	0.00%
2023/09/27	18.2	12.36	0	0.00	12.37	18.2	17,195	0.11%
2023/09/26	20.5	12.53	0	0.00	12.46	20.5	17,121	0.12%
2023/09/25	4.4	12.98	0	0.00	13.01	4.4	16,704	0.03%
2023/09/22	18.9	13.15	0	0.00	12.95	18.9	16,701	0.11%
2023/09/21	10	13.40	10.1	13.46	13.40	-0.1	16,411	0.00%
2023/09/20	0	0.00	25	13.36	13.37	-25	16,443	-0.15%
2023/09/19	10.1	13.32	0	0.00	13.29	10.1	16,565	0.06%
2023/09/18	12.4	13.39	4	13.44	13.29	8.4	16,897	0.05%
2023/09/15	15.4	13.56	14	13.50	13.45	1.4	16,802	0.01%
2023/09/14	10	13.68	3	13.76	13.56	7	16,734	0.04%
2023/09/13	7	13.89	4	13.93	13.84	3	16,588	0.02%
2023/09/12	10	13.71	5	13.71	13.74	5	16,671	0.03%
2023/09/11	3	13.91	2	13.96	13.91	1	16,692	0.01%
2023/09/08	10	13.88	2	13.91	13.90	8	16,784	0.05%
2023/09/07	7.2	13.93	8	13.95	13.87	-0.8	16,997	0.00%
2023/09/06	2	13.81	2	13.80	13.80	0	16,962	0.00%
2023/09/05	4	13.73	4	13.72	13.75	0	16,971	0.00%
2023/09/04	1	13.62	2	13.64	13.65	-1	17,189	-0.01%
2023/09/01	101	13.66	2	13.68	13.64	99	17,380	0.57%	大買/
2023/08/31	1	13.49	10.1	13.52	13.69	-9.1	17,426	-0.05%
2023/08/30	11	13.43	2	13.42	13.38	9	17,464	0.05%
2023/08/29	1	13.56	101.1	13.54	13.39	-100.1	17,419	-0.57%	大賣/
2023/08/28	2	13.36	0	0.00	13.39	2	17,211	0.01%
2023/08/25	1	13.20	2.7	13.23	13.19	-1.7	17,126	-0.01%
2023/08/24	101	13.17	0	0.00	13.19	101	16,962	0.60%	大買/鉅額交易
2023/08/23	0.7	13.33	4.6	13.31	13.16	-3.9	16,802	-0.02%
2023/08/22	11	13.06	233	13.13	12.93	-222	16,605	-1.34%	大賣/鉅額交易
2023/08/21	134.1	13.15	22.4	13.22	13.21	111.7	16,193	0.69%	大買/鉅額交易
2023/08/18	6	13.78	27	13.92	13.56	-21	15,283	-0.14%
2023/08/17	6	14.01	2.7	14.01	14.03	3.3	14,547	0.02%
2023/08/16	5	13.92	3	13.97	13.95	2	14,422	0.01%
2023/08/15	4.4	14.01	6	13.94	13.92	-1.6	14,344	-0.01%
2023/08/14	6	14.00	164.1	13.91	14.00	-158.1	14,240	-1.11%	大賣/鉅額交易
2023/08/11	5	13.73	10	13.73	13.74	-5	13,871	-0.04%
2023/08/10	0	0.00	3	13.81	13.81	-3	13,800	-0.02%
2023/08/09	5	13.94	3	14.00	13.85	2	13,987	0.01%
2023/08/08	2	13.95	31.8	13.95	13.97	-29.8	13,927	-0.21%
2023/08/07	6	13.83	26	13.83	13.83	-20	13,862	-0.14%
2023/08/04	10	13.36	0.1	13.53	13.60	9.9	13,756	0.07%
2023/08/02	9	13.58	5	13.51	13.52	4	13,539	0.03%
2023/08/01	10	13.79	6.1	13.76	13.85	3.9	13,145	0.03%
2023/07/31	7	13.52	93.8	13.51	13.54	-86.8	12,969	-0.67%
2023/07/28	11	13.14	27.1	13.21	13.29	-16.1	12,789	-0.13%
2023/07/27	7	13.19	18	13.20	13.10	-11	12,593	-0.09%
2023/07/26	5	13.15	30	13.17	13.16	-25	12,467	-0.20%
2023/07/25	42	13.24	74	13.22	13.16	-32	12,423	-0.26%
2023/07/24	8	13.08	133.2	13.14	13.17	-125.2	12,315	-1.02%	大賣/鉅額交易
2023/07/21	1	12.84	10	12.84	12.83	-9	12,557	-0.07%
2023/07/20	2.2	12.77	120	12.72	12.72	-117.8	12,498	-0.94%	大賣/鉅額交易
2023/07/19	10	12.83	1.1	12.80	12.79	8.9	12,471	0.07%
2023/07/18	4	12.73	0	0.00	12.73	4	12,431	0.03%
2023/07/17	3	12.76	8	12.76	12.76	-5	12,347	-0.04%
2023/07/14	3	12.70	6.5	12.72	12.66	-3.5	12,274	-0.03%
2023/07/13	3	12.64	5	12.65	12.63	-2	12,216	-0.02%
2023/07/12	1	12.56	4	12.54	12.54	-3	12,254	-0.02%
2023/07/11	16	12.58	49	12.58	12.58	-33	12,282	-0.27%
2023/07/10	2	12.44	34	12.44	12.45	-32	12,209	-0.26%
2023/07/07	0	0.00	5	12.24	12.24	-5	12,133	-0.04%
2023/07/06	0	0.00	38	12.29	12.28	-38	12,120	-0.31%
2023/07/05	11	12.34	12	12.33	12.32	-1	12,042	-0.01%
2023/07/04	0	0.00	5	12.29	12.30	-5	12,239	-0.04%
2023/06/30	3	12.24	0	0.00	12.20	3	12,732	0.02%
2023/06/29	4	12.40	14.1	12.39	12.40	-10.1	12,953	-0.08%
2023/06/28	32	12.40	11	12.38	12.43	21	12,891	0.16%
2023/06/27	11	12.29	0	0.00	12.28	11	12,868	0.09%
2023/06/26	2	12.20	26	12.21	12.24	-24	12,867	-0.19%
2023/06/21	1	12.01	0	0.00	11.99	1	12,644	0.01%
2023/06/19	6	11.91	0	0.00	11.90	6	12,952	0.05%
2023/06/16	10	11.96	105	11.92	12.04	-95	13,305	-0.71%	大賣/
2023/06/15	17	11.97	18	11.99	11.96	-1	13,485	-0.01%
2023/06/14	3	12.04	37	12.04	12.04	-34	13,570	-0.25%
2023/06/13	6	11.97	16	11.98	11.97	-10	13,948	-0.07%
2023/06/12	22	11.80	19	11.86	11.77	3	13,812	0.02%
2023/06/09	25	11.79	4	11.78	11.80	21	13,895	0.15%
2023/06/08	23	11.77	41	11.81	11.81	-18	13,962	-0.13%
2023/06/07	5	11.73	19	11.74	11.74	-14	13,788	-0.10%
2023/06/06	1	11.59	4.4	11.60	11.60	-3.4	13,648	-0.02%
2023/06/05	6.1	11.61	10	11.57	11.62	-3.9	13,740	-0.03%
2023/06/02	12	11.51	1	11.49	11.52	11	13,714	0.08%
2023/06/01	6	11.42	8	11.43	11.42	-2	13,735	-0.01%
2023/05/31	0.2	11.50	7	11.49	11.49	-6.8	13,839	-0.05%
2023/05/30	2	11.46	0	0.00	11.47	2	13,969	0.01%
2023/05/29	1.1	11.40	1	11.41	11.45	0.1	14,246	0.00%
2023/05/26	3	11.41	11	11.42	11.40	-8	14,429	-0.06%
2023/05/25	1.1	11.37	5	11.40	11.41	-3.9	14,882	-0.03%
2023/05/24	2.1	11.40	0	0.00	11.40	2.1	14,983	0.01%
2023/05/23	102	11.46	0	0.00	11.45	102	15,177	0.67%	大買/鉅額交易
2023/05/22	1	11.45	0	0.00	11.45	1	15,404	0.01%
2023/05/19	3	11.50	1	11.54	11.48	2	15,437	0.01%
2023/05/18	0	0.00	3	11.53	11.53	-3	15,512	-0.02%
2023/05/17	19.1	11.53	5	11.56	11.53	14.1	15,649	0.09%
2023/05/16	6.1	11.55	0	0.00	11.54	6.1	15,656	0.04%
2023/05/15	50.5	11.55	39.5	11.49	11.55	11	15,633	0.07%
2023/05/12	2.1	11.39	5	11.39	11.38	-2.9	15,354	-0.02%
2023/05/11	1	11.35	10	11.36	11.34	-9	15,365	-0.06%
2023/05/10	0.1	11.35	7	11.34	11.35	-6.9	15,591	-0.04%
2023/05/09	1	11.31	6	11.32	11.33	-5	15,629	-0.03%
2023/05/05	20	11.22	0	0.00	11.21	20	15,883	0.13%
2023/05/04	8	11.24	103	11.23	11.25	-95	16,492	-0.58%	大賣/
2023/05/03	4	11.29	0	0.00	11.29	4	16,755	0.02%
2023/04/28	104	11.23	0	0.00	11.25	104	17,710	0.59%	大買/鉅額交易
2023/04/27	3	11.16	0	0.00	11.16	3	17,767	0.02%
2023/04/26	43	11.10	0	0.00	11.12	43	17,866	0.24%
2023/04/25	5	11.26	0	0.00	11.22	5	17,469	0.03%
2023/04/24	3	11.21	0	0.00	11.30	3	17,559	0.02%
2023/04/21	7	11.30	0	0.00	11.28	7	17,658	0.04%
2023/04/20	9	11.30	0	0.00	11.30	9	17,866	0.05%
2023/04/19	3.6	11.35	0	0.00	11.35	3.6	18,184	0.02%
2023/04/18	0.6	11.35	0	0.00	11.33	0.6	18,436	0.00%
2023/04/17	4	11.33	0	0.00	11.34	4	18,578	0.02%
2023/04/14	105.1	11.43	1	11.43	11.41	104.1	18,952	0.55%	大買/鉅額交易
2023/04/13	3	11.44	0	0.00	11.45	3	19,085	0.02%
2023/04/12	4	11.46	1	11.45	11.47	3	19,252	0.02%
2023/04/11	9	11.40	118	11.37	11.38	-109	19,364	-0.56%	大賣/鉅額交易
2023/04/10	1	11.47	0	0.00	11.45	1	19,446	0.01%
2023/04/07	10	11.43	0	0.00	11.42	10	19,929	0.05%
2023/04/06	16	11.52	29	11.54	11.55	-13	20,061	-0.06%
2023/03/31	11	11.39	0.1	11.36	11.38	11	19,807	0.06%
2023/03/30	0	0.00	6	11.32	11.37	-6	20,007	-0.03%
2023/03/29	0	0.00	10	11.16	11.17	-10	19,836	-0.05%
2023/03/28	0	0.00	7	11.21	11.22	-7	20,716	-0.03%
2023/03/27	3	11.16	0	0.00	11.15	3	20,723	0.01%
2023/03/24	3	11.07	3	11.07	11.11	0	20,877	0.00%
2023/03/23	1	11.02	2	11.04	11.02	-1	20,786	0.00%
2023/03/22	102	11.11	4	11.06	11.11	98	20,803	0.47%	大買/
2023/03/21	66	10.97	0	0.00	10.96	66	21,252	0.31%
2023/03/20	19	11.11	0	0.00	11.04	19	20,980	0.09%
2023/03/17	12.1	11.21	0	0.00	11.20	12.1	21,046	0.06%
2023/03/16	0	0.00	182	11.27	11.24	-182	21,361	-0.85%	大賣/鉅額交易
2023/03/15	1.6	11.21	0	0.00	11.27	1.6	21,332	0.01%
2023/03/14	1	11.16	0	0.00	11.18	1	21,857	0.00%
2023/03/13	5	11.27	3	11.17	11.33	2	22,930	0.01%
2023/03/10	18	11.21	4	11.22	11.21	14	23,537	0.06%
2023/03/09	3	11.25	0	0.00	11.25	3	24,278	0.01%
2023/03/08	5.2	11.21	0	0.00	11.21	5.2	24,859	0.02%
2023/03/07	9	11.25	2	11.26	11.25	7	25,227	0.03%
2023/03/06	8	11.25	0	0.00	11.32	8	25,624	0.03%
2023/03/03	7	11.22	0	0.00	11.21	7	25,838	0.03%
2023/03/02	0	0.00	3.4	11.25	11.25	-3.4	26,528	-0.01%
2023/03/01	19.5	11.20	0	0.00	11.26	19.5	26,677	0.07%
2023/02/24	2	11.40	4	11.42	11.38	-2	26,925	-0.01%
2023/02/23	77.3	11.41	0	0.00	11.40	77.3	27,100	0.29%
2023/02/22	1	11.55	1	11.54	11.54	0	28,121	0.00%
2023/02/21	10	11.68	6.3	11.71	11.67	3.7	29,372	0.01%
2023/02/20	17	11.63	27	11.64	11.64	-10	30,110	-0.03%
2023/02/17	21	11.55	0	0.00	11.51	21	30,734	0.07%
2023/02/16	0	0.00	3	11.57	11.55	-3	31,757	-0.01%
2023/02/15	23	11.43	6.7	11.47	11.49	16.3	32,287	0.05%
2023/02/14	2	11.44	0	0.00	11.45	2	32,926	0.01%
2023/02/13	62.9	11.37	12	11.36	11.39	50.9	33,363	0.15%
2023/02/10	26	11.44	83	11.44	11.44	-57	34,024	-0.17%
2023/02/09	25	11.50	0	0.00	11.50	25	34,532	0.07%
2023/02/08	37.9	11.50	6	11.50	11.50	31.9	34,853	0.09%
2023/02/07	11	11.59	1.1	11.67	11.60	9.9	34,552	0.03%
2023/02/06	16	11.53	107	11.51	11.60	-91	34,476	-0.26%	大賣/
2023/02/03	18	11.56	21	11.57	11.55	-3	34,351	-0.01%
2023/02/02	77	11.58	20	11.63	11.62	57	34,391	0.17%
2023/02/01	69	11.83	147	11.86	11.81	-78	33,838	-0.23%	大賣/
2023/01/31	85	11.78	0	0.00	11.75	85	33,627	0.25%
2023/01/30	61	11.96	104	11.96	11.94	-43	33,439	-0.13%	大賣/
2023/01/17	0	0.00	2	11.55	11.58	-2	33,050	-0.01%
2023/01/16	18	11.50	19	11.52	11.52	-1	33,367	0.00%
2023/01/13	4	11.56	1	11.56	11.56	3	33,546	0.01%
2023/01/12	20	11.61	23	11.57	11.55	-3	33,535	-0.01%
2023/01/11	45.9	11.55	30	11.57	11.59	15.9	33,496	0.05%
2023/01/10	7	11.43	123	11.43	11.43	-116	33,361	-0.35%	大賣/鉅額交易
2023/01/09	42	11.61	41	11.65	11.59	1	33,250	0.00%
2023/01/06	1	11.60	46	11.62	11.61	-45	33,026	-0.14%
2023/01/05	5	11.58	1	11.55	11.58	4	32,930	0.01%
2023/01/04	157.1	11.41	36	11.44	11.49	121.1	32,893	0.37%	大買/鉅額交易
2023/01/03	10	11.14	7	11.17	11.18	3	32,702	0.01%
2022/12/30	113	11.12	80	11.06	11.13	33	33,184	0.10%	大買/
2022/12/29	1	10.95	0	0.00	11.03	1	33,391	0.00%
2022/12/28	19	10.93	102	10.93	10.99	-83	33,518	-0.25%	大賣/
2022/12/27	88	10.80	28	10.81	10.88	60	33,567	0.18%
2022/12/26	136	11.09	15	11.05	10.99	121	33,175	0.36%	大買/鉅額交易
2022/12/23	16	11.06	44	11.09	11.05	-28	32,988	-0.08%
2022/12/22	26	11.19	0	0.00	11.18	26	32,826	0.08%
2022/12/21	40	11.17	36	11.25	11.19	4	32,532	0.01%
2022/12/20	139	11.26	28	11.27	11.09	111	32,326	0.34%	大買/鉅額交易
2022/12/19	9	11.67	4	11.69	11.71	5	31,460	0.02%
2022/12/16	16	11.59	13	11.71	11.70	3	31,300	0.01%
2022/12/15	51	11.74	26	11.78	11.75	25	30,985	0.08%
2022/12/14	2.1	11.70	3	11.77	11.72	-0.9	30,814	0.00%
2022/12/13	47	11.66	0	0.00	11.58	47	30,536	0.15%
2022/12/12	4	11.85	1	11.84	11.89	3	29,774	0.01%
2022/12/09	8	11.88	136	11.92	11.95	-128	29,529	-0.43%	大賣/鉅額交易
2022/12/08	20	11.81	115	12.01	12.01	-95	29,070	-0.33%	大賣/
2022/12/07	33	11.65	162	11.65	11.76	-129	28,524	-0.45%	大賣/鉅額交易
2022/12/06	14	11.97	79	11.97	11.91	-65	27,951	-0.23%
2022/12/05	78	11.91	139	11.99	12.07	-61	27,276	-0.22%	大賣/
2022/12/02	51.1	11.32	80	11.33	11.35	-29	25,992	-0.11%
2022/12/01	37	11.60	74	11.63	11.63	-37	25,191	-0.15%
2022/11/30	103	11.27	49	11.29	11.27	54	24,382	0.22%	大買/
2022/11/29	99	11.05	16	11.10	11.00	83	23,677	0.35%
2022/11/28	114	11.03	50.1	10.92	11.06	63.9	23,084	0.28%	大買/
2022/11/25	12	10.62	18	10.70	10.64	-6	22,452	-0.03%
2022/11/24	44	10.55	7	10.68	10.51	37	22,034	0.17%
2022/11/23	44.1	10.78	2	10.81	10.79	42.1	21,179	0.20%
2022/11/22	34	10.79	51	10.93	10.85	-17	20,994	-0.08%
2022/11/21	10.9	11.00	16	10.99	10.93	-5.1	20,541	-0.02%
2022/11/18	72	11.09	518	11.09	10.91	-446	20,094	-2.22%	大賣/鉅額交易
2022/11/17	149	10.75	144	10.61	10.88	5	18,589	0.03%	大買/大賣/
2022/11/16	200.1	10.18	18.9	10.15	10.33	181.2	17,184	1.05%	大買/鉅額交易
2022/11/15	143	10.09	2.2	10.17	10.17	140.9	16,295	0.86%	大買/鉅額交易
2022/11/14	262.2	10.06	82	10.10	10.00	180.2	15,495	1.16%	大買/鉅額交易
2022/11/11	158	10.32	263	10.21	10.22	-105	14,409	-0.73%	大買/大賣/鉅額交易
2022/11/10	47.1	10.39	19	10.39	10.21	28.1	13,686	0.20%
2022/11/09	121	10.77	0	0.00	10.77	121	12,868	0.94%	大買/鉅額交易
2022/11/08	88	10.81	2	10.71	10.71	86	12,355	0.70%
2022/11/07	175.1	11.06	0	0.00	11.01	175.1	11,667	1.50%	大買/鉅額交易
2022/11/04	95	11.10	1	11.03	11.19	94	11,046	0.85%
2022/11/03	10	11.37	0	0.00	11.40	10	10,539	0.09%
2022/11/02	4	11.50	0	0.00	11.51	4	10,483	0.04%
2022/11/01	1	11.68	4	11.58	11.57	-3	10,425	-0.03%
2022/10/31	16.2	11.43	8	11.59	11.35	8.2	10,402	0.08%
2022/10/28	13	11.53	1	11.60	11.49	12	10,315	0.12%
2022/10/26	37	11.25	0	0.00	11.20	37	10,296	0.36%
2022/10/25	37	11.26	10	11.19	11.37	27	10,191	0.26%
2022/10/24	50.1	11.60	0	0.00	11.34	50.1	9,939	0.50%
2022/10/21	173.1	12.19	43	11.83	11.82	130.1	9,573	1.36%	大買/鉅額交易
2022/10/20	5	12.22	6	12.25	12.27	-1	9,179	-0.01%
2022/10/19	117	12.34	0	0.00	12.34	117	9,092	1.29%	大買/鉅額交易
2022/10/18	2	12.43	0	0.00	12.47	2	8,990	0.02%
2022/10/17	15.9	12.42	20	12.26	12.33	-4.1	8,991	-0.05%
2022/10/14	16	12.58	2	12.61	12.61	14	8,869	0.16%
2022/10/13	11	12.30	4	12.21	12.25	7	8,820	0.08%
2022/10/12	32	12.17	0	0.00	12.44	32	8,658	0.37%
2022/10/11	33.1	12.27	40	12.20	12.14	-6.9	8,544	-0.08%
2022/10/07	71.1	12.44	0	0.00	12.33	71.1	8,213	0.87%
2022/10/06	58.4	13.01	40	12.93	12.93	18.4	7,495	0.25%
2022/10/05	40	13.08	0	0.00	13.06	40	7,060	0.57%
2022/10/04	19.1	13.06	0	0.00	13.05	19.1	6,743	0.28%
2022/10/03	24.1	13.24	11	13.41	13.11	13.1	6,429	0.20%
2022/09/30	27	13.36	21	13.33	13.38	6	6,330	0.10%
2022/09/29	13	13.80	10	13.75	13.76	3	6,274	0.05%
2022/09/28	2	13.87	5	13.76	13.79	-3	6,402	-0.05%
2022/09/27	1.4	14.05	10	14.04	14.09	-8.6	6,341	-0.14%
2022/09/26	6	14.10	0	0.00	14.07	6	6,326	0.09%
2022/09/23	10.3	14.42	0	0.00	14.43	10.3	6,261	0.17%
2022/09/22	0	0.00	56	14.35	14.38	-56	6,315	-0.89%
2022/09/21	11.2	14.48	0	0.00	14.41	11.2	6,373	0.18%
2022/09/20	5	14.51	0	0.00	14.47	5	6,428	0.08%
2022/09/19	10	14.55	0	0.00	14.56	10	6,628	0.15%
2022/09/15	4	14.64	1	14.66	14.67	3	6,797	0.04%
2022/09/14	14.1	14.57	0	0.00	14.58	14.1	6,948	0.20%
2022/09/13	10	14.78	0	0.00	14.78	10	7,187	0.14%
2022/09/12	0	0.00	10	14.84	14.83	-10	7,341	-0.14%
2022/09/08	18	14.67	1	14.70	14.74	17	7,659	0.22%
2022/09/07	0	0.00	1	14.84	14.84	-1	7,846	-0.01%
2022/09/06	0	0.00	9	14.89	14.99	-9	8,177	-0.11%
2022/09/05	3	14.79	25	14.80	14.85	-22	8,299	-0.27%
2022/09/02	4	14.75	10	14.75	14.74	-6	8,485	-0.07%
2022/09/01	12	14.70	0	0.00	14.72	12	8,501	0.14%
2022/08/31	12	14.77	2	14.81	14.79	10	8,534	0.12%
2022/08/30	6	14.76	4	14.84	14.83	2	8,639	0.02%
2022/08/29	10	14.65	32	14.57	14.62	-22	8,799	-0.25%
2022/08/26	12.1	15.00	14	15.03	14.88	-1.9	8,823	-0.02%
2022/08/25	11	14.82	16.3	14.84	14.87	-5.3	8,804	-0.06%
2022/08/24	17	14.70	0	0.00	14.74	17	8,862	0.19%
2022/08/23	4	14.53	1	14.52	14.55	3	8,999	0.03%
2022/08/22	20	14.70	1	14.71	14.64	19	9,237	0.21%
2022/08/19	9	14.91	0	0.00	14.92	9	9,383	0.10%
2022/08/18	5	14.85	6	14.83	14.91	-1	9,499	-0.01%
2022/08/17	20.3	14.80	9	14.79	14.81	11.3	9,595	0.12%
2022/08/16	0	0.00	8	14.74	14.75	-8	9,752	-0.08%
2022/08/15	0	0.00	9	14.68	14.76	-9	9,861	-0.09%
2022/08/12	22.4	14.53	20	14.52	14.58	2.4	9,843	0.02%
2022/08/11	4.1	14.64	4	14.65	14.65	0.1	9,830	0.00%
2022/08/10	2	14.48	1	14.50	14.52	1	10,055	0.01%
2022/08/09	7	14.50	1	14.50	14.51	6	10,716	0.06%
2022/08/08	0	0.00	3	14.52	14.51	-3	11,151	-0.03%
2022/08/05	0	14.50	1	14.48	14.49	-1	11,612	-0.01%
2022/08/04	9	14.48	5	14.48	14.45	4	11,637	0.03%
2022/08/03	1	14.36	4	14.36	14.38	-3	11,567	-0.03%
2022/08/02	6.1	14.25	4	14.26	14.25	2.1	11,712	0.02%
2022/08/01	3.1	14.04	10	13.99	14.18	-6.9	11,801	-0.06%
2022/07/29	1	14.07	5	14.03	14.05	-4	11,831	-0.03%
2022/07/28	20	13.93	0	0.00	13.96	20	11,981	0.17%
2022/07/27	0.2	13.75	10	13.73	13.77	-9.8	11,990	-0.08%
2022/07/26	6	13.77	6	13.79	13.80	0	11,998	0.00%
2022/07/25	6	13.78	0	0.00	13.76	6	12,104	0.05%
2022/07/22	26.1	13.86	0	0.00	13.85	26.1	12,144	0.21%
2022/07/21	1	13.84	7	13.86	13.89	-6	12,277	-0.05%
2022/07/20	11	13.79	6	13.79	13.84	5	12,668	0.04%
2022/07/19	2	13.64	20	13.63	13.60	-18	12,681	-0.14%
2022/07/18	12	13.78	0	0.00	13.73	12	12,737	0.09%
2022/07/15	17	13.74	6	13.74	13.76	11	12,951	0.08%
2022/07/14	6	13.56	45	13.55	13.61	-39	13,183	-0.30%
2022/07/13	1	13.64	15	13.57	13.64	-14	13,277	-0.11%
2022/07/12	26	13.46	0	0.00	13.48	26	13,391	0.19%
2022/07/11	11	13.51	0	0.00	13.53	11	13,394	0.08%
2022/07/08	24	13.50	0	0.00	13.52	24	13,375	0.18%
2022/07/07	11.1	13.29	13	13.36	13.40	-2	13,348	-0.01%
2022/07/06	10	13.57	0	0.00	13.51	10	13,284	0.08%
2022/07/05	31	13.79	35	13.71	13.78	-4	13,138	-0.03%
2022/07/04	10	13.83	5	13.83	13.83	5	13,099	0.04%
2022/07/01	38.5	13.76	23	13.68	13.67	15.5	13,168	0.12%
2022/06/30	25	13.93	2	13.93	13.93	23	13,167	0.17%
2022/06/29	3	13.87	1	13.89	13.90	2	13,079	0.02%
2022/06/28	25	13.88	0	0.00	13.87	25	12,995	0.19%
2022/06/27	7	13.81	0	0.00	13.85	7	13,002	0.05%
2022/06/24	10	13.74	0	0.00	13.77	10	12,778	0.08%
2022/06/23	14	13.64	0	0.00	13.63	14	12,767	0.11%
2022/06/22	14	13.70	3	13.70	13.72	11	12,676	0.09%
2022/06/21	29	13.73	0	0.00	13.79	29	12,527	0.23%
2022/06/20	12	13.87	2	13.84	13.78	10	12,279	0.08%
2022/06/17	30.2	13.86	15.6	13.98	13.80	14.6	12,160	0.12%
2022/06/16	26	14.05	1	14.02	14.01	25	11,853	0.21%
2022/06/15	28.1	14.15	1	14.06	14.07	27.1	11,650	0.23%
2022/06/14	36.1	14.24	0	0.00	14.27	36.1	11,297	0.32%
2022/06/13	11.4	14.57	2	14.52	14.46	9.4	11,135	0.08%
2022/06/10	0	0.00	3	14.89	14.88	-3	10,982	-0.03%
2022/06/09	1	14.90	0	0.00	14.90	1	11,142	0.01%
2022/06/08	0	0.00	2	14.84	14.90	-2	11,119	-0.02%
2022/06/07	17.1	14.66	45	14.73	14.66	-27.9	11,050	-0.25%
2022/06/06	21.1	14.81	0	0.00	14.83	21.1	10,896	0.19%
2022/06/02	15	14.87	1	14.89	14.87	14	10,868	0.13%
2022/06/01	2	14.77	1	14.77	14.78	1	10,933	0.01%
2022/05/31	22.1	14.74	0	0.00	14.73	22.1	10,895	0.20%
2022/05/30	64.3	14.82	6	14.81	14.82	58.3	10,705	0.54%
2022/05/27	11	14.77	1	14.85	14.77	10	10,475	0.10%
2022/05/26	12	14.74	8	14.75	14.76	4	10,225	0.04%
2022/05/25	63	14.46	7	14.46	14.51	56	10,024	0.56%
2022/05/24	12.1	14.33	20	14.36	14.37	-8	9,971	-0.08%
2022/05/23	20.1	14.51	23	14.64	14.47	-3	9,772	-0.03%
2022/05/20	0	0.00	53	14.71	14.72	-53	9,709	-0.55%
2022/05/19	8	14.38	51	14.34	14.53	-43	9,682	-0.44%
2022/05/18	18	14.49	11	14.49	14.61	7	9,554	0.07%
2022/05/17	189.3	13.99	17.4	14.01	14.00	171.9	9,290	1.85%	大買/鉅額交易
2022/05/16	160	14.34	2.4	14.33	14.31	157.6	8,639	1.82%	大買/鉅額交易
2022/05/13	26.5	14.73	1	14.75	14.75	25.5	8,213	0.31%
2022/05/12	22	15.08	2	15.11	15.00	20	7,777	0.26%
2022/05/11	6	15.17	10	15.20	15.19	-4	7,681	-0.05%
2022/05/10	8	15.08	12	15.02	15.21	-4	7,616	-0.05%
2022/05/09	23.2	15.41	5	15.48	15.31	18.2	7,373	0.25%
2022/05/06	2	15.79	15	15.77	15.81	-13	7,177	-0.18%
2022/05/05	24.1	15.83	10	15.80	15.77	14.1	7,170	0.20%
2022/05/04	3.1	15.97	0	0.00	15.94	3.1	7,068	0.04%
2022/05/03	2.1	15.95	0	0.00	15.95	2.1	7,205	0.03%
2022/04/29	14.2	15.85	0	0.00	15.98	14.2	7,423	0.19%
2022/04/28	8	15.79	12	15.81	15.80	-4	7,380	-0.05%
2022/04/27	2	15.50	7	15.56	15.45	-5	7,442	-0.07%
2022/04/26	28.1	15.55	1	15.59	15.45	27.1	7,856	0.34%
2022/04/25	25	15.97	64	16.02	15.92	-39	7,824	-0.50%
2022/04/22	26.1	16.11	1	16.20	16.18	25.1	7,836	0.32%
2022/04/21	38.2	16.20	5	16.08	16.20	33.2	7,835	0.42%
2022/04/20	42.1	16.41	1	16.46	16.43	41.1	7,614	0.54%
2022/04/19	10	16.68	0	0.00	16.72	10	7,662	0.13%
2022/04/18	15.5	16.80	0.1	16.76	16.75	15.4	7,666	0.20%
2022/04/15	1	16.95	2	17.00	16.98	-1	7,570	-0.01%
2022/04/14	5	17.12	0	0.00	17.05	5	7,581	0.07%
2022/04/13	12.1	16.99	10	17.08	17.07	2.1	7,643	0.03%
2022/04/12	1.1	17.21	2	17.12	17.06	-1	7,759	-0.01%
2022/04/11	2	17.06	2	17.06	17.07	0	7,736	0.00%
2022/04/07	2.1	17.19	18	17.30	17.18	-15.9	7,727	-0.21%
2022/04/06	0	0.00	61	17.25	17.33	-61	7,675	-0.79%
2022/04/01	2	16.99	0	0.00	17.12	2	7,669	0.03%
2022/03/31	39.1	17.01	0	0.00	17.02	39.1	7,723	0.51%
2022/03/30	29	17.04	0	0.00	17.01	29	7,818	0.37%
2022/03/29	3	17.08	1	17.05	17.09	2	7,842	0.03%
2022/03/28	2	17.06	0	0.00	17.04	2	7,848	0.03%
2022/03/25	1	17.16	0	0.00	17.15	1	7,838	0.01%
2022/03/23	0	0.00	1	17.31	17.34	-1	7,937	-0.01%
2022/03/22	2	17.13	5	17.18	17.21	-3	7,894	-0.04%
2022/03/21	3	16.94	0	0.00	16.94	3	7,865	0.04%
2022/03/18	10	16.81	1	16.84	16.78	9	7,915	0.11%
2022/03/17	2	16.94	0	0.00	16.93	2	7,860	0.03%
2022/03/16	0	0.00	5	16.82	16.80	-5	7,864	-0.06%
2022/03/15	6	16.72	270	16.70	16.72	-264	7,839	-3.37%	大賣/鉅額交易
2022/03/14	23	16.89	0	0.00	16.80	23	7,815	0.29%
2022/03/11	4	17.07	0	0.00	17.05	4	7,814	0.05%
2022/03/10	17	17.17	0.3	17.18	17.17	16.7	8,049	0.21%
2022/03/09	3	17.05	12	17.08	17.09	-9	8,016	-0.11%
2022/03/08	6	17.06	17.2	17.07	17.07	-11.2	8,032	-0.14%
2022/03/07	0	17.12	3	17.14	17.19	-3	7,960	-0.04%
2022/03/04	1	17.20	3.1	17.20	17.21	-2.1	7,876	-0.03%
2022/03/03	7	17.14	0	0.00	17.14	7	8,087	0.09%
2022/03/02	10	17.11	0	0.00	17.12	10	8,277	0.12%
2022/03/01	50	17.12	0	0.00	17.15	50	8,310	0.60%
2022/02/25	4	17.10	0	0.00	17.11	4	8,397	0.05%
2022/02/24	16	17.05	0	0.00	17.02	16	8,438	0.19%
2022/02/23	0	0.00	3	17.21	17.21	-3	8,479	-0.04%
2022/02/22	5	17.09	0	0.00	17.07	5	8,560	0.06%
2022/02/21	1	17.19	0.1	17.29	17.27	0.9	8,566	0.01%
2022/02/18	4	17.23	0	0.00	17.22	4	8,556	0.05%
2022/02/17	1	17.20	10.1	17.16	17.18	-9.1	8,637	-0.11%
2022/02/15	0.1	17.06	0	0.00	17.02	0.1	8,690	0.00%
2022/02/14	2.3	17.09	0	0.00	17.08	2.3	8,721	0.03%
2022/02/11	1.1	17.24	0	0.00	17.24	1.1	8,683	0.01%
2022/02/10	1	17.34	0	0.00	17.33	1	8,716	0.01%
2022/02/08	2.1	17.25	0	0.00	17.25	2.1	8,893	0.02%
2022/02/07	0	0.00	2	17.35	17.39	-2	8,926	-0.02%
2022/01/26	10.1	17.03	9	17.00	17.08	1.1	8,948	0.01%
2022/01/25	21.1	16.58	2	16.56	16.58	19.1	8,926	0.21%
2022/01/24	43.2	16.88	0	0.00	16.80	43.2	8,800	0.49%
2022/01/21	16	17.05	1	17.12	17.04	15	8,754	0.17%
2022/01/20	5.1	16.96	4	16.96	17.05	1.1	8,846	0.01%
2022/01/19	43.3	16.83	1	16.86	16.88	42.3	8,791	0.48%
2022/01/18	26.1	17.14	5	17.19	17.15	21.1	8,248	0.26%
2022/01/17	23.3	17.41	0	0.00	17.45	23.3	7,884	0.30%
2022/01/14	10.1	17.52	14	17.53	17.55	-3.9	7,747	-0.05%
2022/01/13	3	17.75	0	0.00	17.65	3	7,704	0.04%
2022/01/12	27.1	17.72	15	17.75	17.55	12.1	7,625	0.16%
2022/01/11	5	17.88	7	17.86	17.87	-2	7,373	-0.03%
2022/01/10	0.1	18.06	0	0.00	18.07	0.1	7,351	0.00%
2022/01/07	3	18.04	8	18.01	18.01	-5	7,364	-0.07%
2022/01/06	5	18.04	5	17.98	18.06	0	7,459	0.00%
2022/01/05	1	18.08	5	18.10	18.08	-4	7,565	-0.05%
2022/01/03	0	0.00	12	17.72	17.71	-12	7,782	-0.15%
2021/12/30	15	17.61	1	17.63	17.64	14	7,860	0.18%
2021/12/29	3.1	17.64	0	0.00	17.65	3.1	7,941	0.04%
2021/12/28	1	17.72	16.2	17.71	17.73	-15.2	7,993	-0.19%
2021/12/27	0	0.00	2	17.56	17.53	-2	7,911	-0.03%
2021/12/24	14.1	17.48	0	0.00	17.48	14.1	7,927	0.18%
2021/12/23	6.1	17.51	0	0.00	17.49	6.1	7,906	0.08%
2021/12/22	2	17.73	0	0.00	17.72	2	7,930	0.03%
2021/12/20	1.1	17.60	0	0.00	17.60	1.1	8,036	0.01%
2021/12/17	0	0.00	5	17.63	17.61	-5	8,017	-0.06%
2021/12/16	3.1	17.60	0	0.00	17.63	3.1	8,017	0.04%
2021/12/15	3	17.59	0	0.00	17.63	3	8,092	0.04%
2021/12/14	0.1	17.61	5	17.61	17.64	-4.9	8,117	-0.06%
2021/12/10	2	17.51	2	17.58	17.51	0	8,110	0.00%
2021/12/09	1.1	17.45	0	0.00	17.45	1.1	8,119	0.01%
2021/12/08	7.1	17.41	2	17.45	17.44	5.1	8,184	0.06%
2021/12/07	13	17.13	0	0.00	17.23	13	8,164	0.16%
2021/12/06	11.2	17.36	0	0.00	17.31	11.2	8,013	0.14%
2021/12/02	3	17.79	0	0.00	17.79	3	7,917	0.04%
2021/12/01	2	17.75	0	0.00	17.79	2	7,992	0.03%
2021/11/30	0	0.00	1	17.93	17.90	-1	7,944	-0.01%
2021/11/29	1.1	17.56	0	0.00	17.72	1.1	7,894	0.01%
2021/11/26	0	0.00	4	17.92	17.86	-4	7,700	-0.05%
2021/11/25	1	17.79	4	17.78	17.82	-3	7,565	-0.04%
2021/11/24	0	0.00	9	17.61	17.63	-9	7,559	-0.12%
2021/11/23	2	17.25	2	17.26	17.31	0	7,582	0.00%
2021/11/22	9	17.31	2	17.34	17.35	7	7,583	0.09%
2021/11/19	2	17.50	0	0.00	17.50	2	7,536	0.03%
2021/11/18	6	17.49	12	17.54	17.55	-6	7,729	-0.08%
2021/11/17	8	17.45	6	17.48	17.50	2	7,916	0.03%
2021/11/16	2	17.49	19	17.50	17.49	-17	8,312	-0.20%
2021/11/15	3	17.52	12	17.50	17.52	-9	8,388	-0.11%
2021/11/12	3	17.37	2	17.40	17.37	1	8,518	0.01%
2021/11/11	3	17.40	1	17.38	17.40	2	8,682	0.02%
2021/11/09	6	17.45	5	17.49	17.46	1	9,092	0.01%
2021/11/08	0	0.00	8	17.45	17.50	-8	9,200	-0.09%
2021/11/05	3	17.25	10	17.22	17.25	-7	9,386	-0.07%
2021/11/04	7	17.12	3	17.16	17.11	4	9,790	0.04%
2021/11/03	13	17.26	0	0.00	17.18	13	9,873	0.13%
2021/11/02	0	0.00	11	17.21	17.23	-11	9,918	-0.11%
2021/11/01	1	17.26	6	17.25	17.22	-5	9,940	-0.05%
2021/10/29	0	0.00	2	17.13	17.14	-2	9,996	-0.02%
2021/10/28	0	0.00	10	16.98	17.03	-10	10,027	-0.10%
2021/10/27	0	0.00	6	16.80	16.84	-6	9,967	-0.06%
2021/10/26	3	16.53	0	0.00	16.54	3	10,011	0.03%
2021/10/21	4	16.66	10	16.68	16.65	-6	10,239	-0.06%
2021/10/20	0	0.00	1	16.72	16.73	-1	10,442	-0.01%
2021/10/19	1	16.74	0	0.00	16.78	1	10,562	0.01%
2021/10/18	1	16.78	0	0.00	16.83	1	10,737	0.01%
2021/10/15	0	0.00	4	16.85	16.85	-4	10,956	-0.04%
2021/10/14	0	0.00	25.1	16.86	16.80	-25.1	11,598	-0.22%
2021/10/13	15	16.96	26	16.91	16.92	-11	12,159	-0.09%
2021/10/12	5.1	16.83	16	16.80	16.91	-10.9	12,489	-0.09%
2021/10/08	0	0.00	2	16.47	16.44	-2	12,525	-0.02%
2021/10/07	12	16.45	3	16.43	16.42	9	13,139	0.07%
2021/10/06	3	16.33	0	0.00	16.34	3	13,555	0.02%
2021/10/05	1	16.21	0	0.00	16.20	1	14,363	0.01%
2021/10/04	1	16.12	0	0.00	16.11	1	14,423	0.01%
2021/09/30	2	16.06	3	16.20	16.20	-1	15,158	-0.01%
2021/09/29	6	16.00	0	0.00	16.00	6	15,325	0.04%
2021/09/28	45	15.99	0	0.00	16.06	45	15,703	0.29%
2021/09/27	4	16.15	0	0.00	16.17	4	15,768	0.03%
2021/09/24	2	16.19	0	0.00	16.21	2	15,929	0.01%
2021/09/23	0	0.00	1	16.25	16.21	-1	16,148	-0.01%
2021/09/22	4	16.06	0	0.00	16.11	4	16,340	0.02%
2021/09/16	0	0.00	52	16.24	16.23	-52	16,510	-0.31%
2021/09/15	3	16.07	0	0.00	16.10	3	16,558	0.02%
2021/09/14	7	16.10	200	16.10	16.11	-193	16,791	-1.15%	大賣/鉅額交易
2021/09/13	6	16.14	7	16.13	16.12	-1	16,964	-0.01%
2021/09/09	1	16.12	0	0.00	16.13	1	17,336	0.01%
2021/09/08	5	16.12	2	16.12	16.11	3	17,425	0.02%
2021/09/07	2	16.21	4.4	16.23	16.22	-2.4	17,500	-0.01%
2021/09/06	3	16.22	3	16.24	16.23	0	17,786	0.00%
2021/09/03	1	16.23	4	16.24	16.23	-3	17,756	-0.02%
2021/09/02	0	0.00	5	16.21	16.21	-5	17,795	-0.03%
2021/09/01	6	16.23	29	16.17	16.26	-23	18,001	-0.13%
2021/08/31	5	16.16	100	16.16	16.18	-95	18,033	-0.53%
2021/08/30	5	16.15	1	16.17	16.15	4	18,239	0.02%
2021/08/27	16	15.99	0	0.00	16.05	16	18,350	0.09%
2021/08/26	4	16.14	0	0.00	16.15	4	18,293	0.02%
2021/08/25	11	16.00	7	16.03	15.98	4	18,360	0.02%
2021/08/24	10	15.95	6	15.98	15.95	4	18,403	0.02%
2021/08/23	72	16.22	35	16.20	16.11	37	18,318	0.20%
2021/08/20	2	16.36	5	16.62	16.36	-3	18,108	-0.02%
2021/08/19	11	16.35	102	16.40	16.36	-91	17,746	-0.51%	大賣/
2021/08/18	1	16.29	24	16.38	16.44	-23	17,632	-0.13%
2021/08/17	12	16.49	21	16.46	16.39	-9	17,512	-0.05%
2021/08/16	12	16.46	0	0.00	16.44	12	17,417	0.07%
2021/08/13	5	16.36	34	16.33	16.29	-29	17,262	-0.17%
2021/08/12	21	16.46	200	16.47	16.47	-179	17,091	-1.05%	大賣/鉅額交易
2021/08/11	0	0.00	4	16.53	16.58	-4	17,003	-0.02%
2021/08/10	100	16.58	109	16.44	16.55	-9	16,813	-0.05%	大賣/
2021/08/09	62	16.14	27.2	16.14	16.23	34.8	16,516	0.21%
2021/08/06	1	16.21	0	0.00	16.22	1	16,436	0.01%
2021/08/05	1	16.13	45	16.15	16.14	-44	16,429	-0.27%
2021/08/04	20.1	16.23	7	16.24	16.21	13.1	16,642	0.08%
2021/08/03	56	16.03	17	16.00	16.13	39	16,703	0.23%
2021/08/02	23.1	15.97	0	0.00	16.01	23.1	16,597	0.14%
2021/07/30	170	15.78	2	15.83	15.85	168	16,647	1.01%	大買/鉅額交易
2021/07/29	300	15.73	7	15.72	15.74	293	16,755	1.75%	大買/鉅額交易
2021/07/28	85	15.69	11	15.66	15.64	74	16,821	0.44%
2021/07/27	168	15.72	20	15.74	15.72	148	17,025	0.87%	大買/鉅額交易
2021/07/26	28	15.50	33	15.50	15.49	-5	17,482	-0.03%
2021/07/23	12	15.73	6	15.82	15.72	6	17,839	0.03%
2021/07/22	15	15.63	2	15.65	15.69	13	18,370	0.07%
2021/07/21	142	15.63	30	15.61	15.61	112	18,841	0.59%	大買/鉅額交易
2021/07/20	58	15.30	0	0.00	15.27	58	19,392	0.30%
2021/07/19	39	15.56	0	0.00	15.53	39	19,554	0.20%
2021/07/16	7	15.76	0	0.00	15.79	7	19,740	0.04%
2021/07/15	10.1	15.63	13	15.65	15.66	-2.9	19,976	-0.01%
2021/07/14	25	15.62	0	0.00	15.56	25	21,265	0.12%
2021/07/13	27	15.79	0	0.00	15.77	27	23,780	0.11%
2021/07/12	166.1	15.99	71	16.02	15.97	95.1	23,627	0.40%	大買/
2021/07/09	7	16.37	0	0.00	16.37	7	23,058	0.03%
2021/07/08	3	16.62	98	16.52	16.51	-95	23,256	-0.41%
2021/07/07	84	16.35	10	16.35	16.33	74	23,318	0.32%
2021/07/06	30	16.81	0	0.00	16.80	30	23,069	0.13%
2021/07/05	80	17.09	0	0.00	16.95	80	23,188	0.35%
2021/07/02	8	17.05	4	17.01	17.13	4	23,000	0.02%
2021/07/01	19	16.88	71	16.87	16.86	-52	23,139	-0.22%
2021/06/30	9	16.92	28	16.96	16.98	-19	23,294	-0.08%
2021/06/29	6	16.73	21	16.71	16.81	-15	23,402	-0.06%
2021/06/28	0	0.00	30	16.42	16.58	-30	23,536	-0.13%
2021/06/25	32	16.34	8	16.35	16.34	24	23,726	0.10%
2021/06/24	6	16.31	0	0.00	16.32	6	24,042	0.02%
2021/06/23	12.2	16.43	2	16.35	16.36	10.2	24,336	0.04%
2021/06/22	2	16.29	6	16.26	16.34	-4	24,478	-0.02%
2021/06/21	11	16.22	6	16.19	16.19	5	24,686	0.02%
2021/06/18	20	16.15	20	16.20	16.20	0	24,922	0.00%
2021/06/17	5	15.95	25	15.94	15.94	-20	25,037	-0.08%
2021/06/16	13	16.12	7	16.14	16.01	6	25,399	0.02%
2021/06/15	7	16.01	21	16.02	16.12	-14	25,698	-0.05%
2021/06/11	6	15.67	10	15.64	15.70	-4	25,737	-0.02%
2021/06/10	1	15.64	0	0.00	15.59	1	26,195	0.00%
2021/06/09	14.5	15.55	0	0.00	15.59	14.5	26,724	0.05%
2021/06/08	11	15.82	0	0.00	15.82	11	27,005	0.04%
2021/06/07	3	15.83	13	15.94	15.78	-10	27,546	-0.04%
2021/06/04	20	15.75	3	15.77	15.78	17	27,823	0.06%
2021/06/03	1	15.63	0	0.00	15.64	1	28,237	0.00%
2021/06/01	10	15.53	0	0.00	15.58	10	29,479	0.03%
2021/05/31	3	15.48	10	15.50	15.45	-7	30,091	-0.02%
2021/05/28	5	15.43	6	15.44	15.45	-1	30,633	0.00%
2021/05/27	1	15.49	0	0.00	15.48	1	31,490	0.00%
2021/05/26	1	15.49	2	15.51	15.51	-1	32,429	0.00%
2021/05/25	6	15.49	0	0.00	15.51	6	33,424	0.02%
2021/05/24	2	15.44	30	15.46	15.43	-28	34,450	-0.08%
2021/05/21	3	15.37	10	15.36	15.37	-7	35,572	-0.02%
2021/05/20	3	15.12	1.7	15.13	15.11	1.3	36,705	0.00%
2021/05/19	9	15.10	0	0.00	15.10	9	38,054	0.02%
2021/05/18	45	15.11	0	0.00	15.14	45	39,554	0.11%
2021/05/17	7	15.10	26	15.14	15.08	-19	41,069	-0.05%
2021/05/14	13.5	15.25	0	0.00	15.24	13.5	42,480	0.03%
2021/05/13	6	15.25	5	15.22	15.26	1	44,424	0.00%
2021/05/12	13	15.22	24	15.22	15.15	-11	46,373	-0.02%
2021/05/11	18	15.37	54	15.37	15.38	-36	47,834	-0.08%
2021/05/10	3	15.47	8	15.48	15.50	-5	50,017	-0.01%
2021/05/07	9	15.59	3	15.69	15.57	6	52,920	0.01%
2021/05/06	42	15.70	12	15.67	15.68	30	55,981	0.05%
2021/05/05	11	15.54	0	0.00	15.57	11	59,247	0.02%
2021/05/04	19	15.39	22.2	15.39	15.40	-3.2	63,631	0.00%
2021/05/03	560	15.47	536	15.44	15.52	24	67,693	0.04%	大買/大賣/
2021/04/29	39.1	15.38	9	15.36	15.35	30.1	70,822	0.04%
2021/04/28	47.1	15.52	32	15.52	15.50	15.1	74,738	0.02%
2021/04/27	60.2	15.62	3	15.66	15.60	57.2	79,267	0.07%
2021/04/26	165	15.83	5	15.84	15.85	160	85,029	0.19%	大買/鉅額交易
2021/04/23	219	15.77	198	15.74	15.73	21	91,362	0.02%	大買/大賣/
2021/04/22	220.5	16.35	107	16.52	16.02	113.5	100,844	0.11%	大買/大賣/鉅額交易
2021/04/21	181	16.28	107	16.30	16.26	74	115,846	0.06%	大買/大賣/
2021/04/20	871	16.97	735	17.22	16.85	136	150,211	0.09%	大買/大賣/鉅額交易
2021/04/19	233	16.70	209	16.85	17.91	24	193,276	0.01%	大買/大賣/