中信小資高價30 (00894)-凱基-站前券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.95
漲跌
▼0.11
漲幅
-0.52%
成交量
542張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	21.04	0	0.00	20.95	2	1,542	0.13%
2024/06/13	1	20.69	0	0.00	20.76	1	1,543	0.06%
2024/06/12	1	20.07	0	0.00	20.23	1	1,538	0.07%
2024/06/11	0	0.00	10	19.80	19.87	-10	1,539	-0.65%
2024/06/07	1	19.71	0	0.00	19.71	1	1,529	0.07%
2024/06/06	0	19.94	0	0.00	19.90	0	1,531	0.00%
2024/06/05	0	19.38	1	19.40	19.42	-1	1,531	-0.06%
2024/06/03	1	19.73	0	0.00	19.68	1	1,643	0.06%
2024/05/30	0	0.00	1	19.63	19.61	-1	1,611	-0.06%
2024/05/24	2	19.60	1.9	19.55	19.62	0.1	1,695	0.00%
2024/05/21	1	19.00	0	0.00	19.02	1	1,745	0.06%
2024/05/15	0	0.00	2	19.13	19.04	-2	1,755	-0.11%
2024/04/29	0	18.62	0	0.00	18.50	0	1,837	0.00%
2024/04/22	1	17.30	0	0.00	17.30	1	1,871	0.05%
2024/04/17	0	0.00	1	18.61	18.63	-1	1,768	-0.06%
2024/04/16	1	18.30	0	0.00	18.30	1	1,769	0.06%
2024/04/15	2	18.92	0.1	18.86	18.89	1.9	1,773	0.11%
2024/04/11	1	19.26	0	0.00	19.18	1	1,762	0.06%
2024/04/08	1	19.33	1	19.25	19.15	0	1,770	0.00%
2024/04/03	0	0.00	4	19.12	19.13	-4	1,776	-0.23%
2024/03/27	0	0.00	2	18.60	18.61	-2	1,704	-0.12%
2024/03/20	1	18.38	0	0.00	18.34	1	1,667	0.06%
2024/03/18	0	0.00	1	18.52	18.63	-1	1,683	-0.06%
2024/03/15	0	0.00	3	18.29	18.32	-3	1,683	-0.18%
2024/03/14	3	18.49	0	0.00	18.44	3	1,664	0.18%
2024/03/13	2	18.83	0	0.00	18.58	2	1,645	0.12%
2024/03/12	1	18.67	0	0.00	18.71	1	1,613	0.06%
2024/03/11	2	18.75	0	0.00	18.63	2	1,618	0.12%
2024/03/08	0	0.00	1	18.62	18.67	-1	1,601	-0.06%
2024/03/07	3	18.90	0	0.00	18.82	3	1,510	0.20%
2024/03/06	5	18.64	0	0.00	18.67	5	1,477	0.34%
2024/03/05	5	18.47	0	0.00	18.48	5	1,463	0.34%
2024/02/27	30	17.48	9	17.60	17.63	21	1,421	1.48%
2024/02/22	0	0.00	2	17.50	17.54	-2	1,381	-0.14%
2024/02/16	0	0.00	7	17.39	17.38	-7	1,372	-0.51%
2024/02/02	0	16.89	0	0.00	16.86	0	1,339	0.00%
2024/01/26	1	16.22	0	0.00	16.22	1	1,296	0.08%
2024/01/19	0	0.00	5	15.91	15.96	-5	1,322	-0.38%
2024/01/12	0	0.00	2	15.63	15.70	-2	1,242	-0.16%
2024/01/02	0	0.00	4	15.60	15.60	-4	1,233	-0.32%
2023/12/20	2	15.54	0	0.00	15.52	2	1,195	0.17%
2023/12/15	0	0.00	16	15.85	15.74	-16	1,198	-1.33%
2023/12/14	0	0.00	5	15.76	15.72	-5	1,174	-0.43%
2023/12/12	3	15.47	0	0.00	15.45	3	1,135	0.26%
2023/12/08	0	0.00	5	15.38	15.33	-5	1,131	-0.44%
2023/11/06	0	0.00	16	14.69	14.68	-16	913	-1.75%
2023/10/26	1	14.00	0	0.00	13.95	1	861	0.12%
2023/10/23	0	0.00	5	14.24	14.20	-5	868	-0.58%
2023/10/05	0	0.00	2	14.35	14.34	-2	946	-0.21%
2023/09/21	2	13.78	0	0.00	13.77	2	1,061	0.19%
2023/09/14	0	0.00	3	14.16	14.26	-3	1,122	-0.27%
2023/09/11	1	13.67	0	0.00	13.67	1	1,185	0.08%
2023/08/23	0	0.00	3	13.88	13.86	-3	1,490	-0.20%
2023/08/21	0	0.00	1	13.69	13.68	-1	1,581	-0.06%
2023/07/27	1	14.70	0	0.00	14.69	1	1,570	0.06%
2023/07/13	0	0.00	6	15.19	15.05	-6	1,533	-0.39%
2023/07/11	0	0.00	4	14.80	14.79	-4	1,483	-0.27%
2023/07/06	1	14.85	0	0.00	14.75	1	1,484	0.07%
2023/07/04	0	0.00	16	15.00	15.06	-16	1,476	-1.08%
2023/07/03	0	0.00	3	14.98	14.97	-3	1,445	-0.21%
2023/06/29	3	14.77	0	0.00	14.63	3	1,424	0.21%
2023/06/15	3	14.90	0	0.00	14.94	3	1,448	0.21%
2023/06/13	0	0.00	18	14.67	14.72	-18	1,404	-1.28%
2023/06/08	1	14.20	0	0.00	14.12	1	1,325	0.08%
2023/06/01	1	14.08	0	0.00	14.09	1	1,299	0.08%
2023/05/26	0	0.00	1	14.02	14.02	-1	1,282	-0.08%
2023/05/23	0	0.00	2	13.60	13.61	-2	1,224	-0.16%
2023/04/26	1	12.89	0	0.00	12.96	1	1,290	0.08%
2023/04/25	4	13.01	0	0.00	12.96	4	1,287	0.31%
2023/04/21	5	13.32	0	0.00	13.29	5	1,257	0.40%
2023/04/20	3	13.52	0	0.00	13.50	3	1,252	0.24%
2023/04/19	1	13.67	0	0.00	13.63	1	1,256	0.08%
2023/04/18	1	13.75	0	0.00	13.71	1	1,257	0.08%
2023/04/17	1	13.81	0	0.00	13.86	1	1,246	0.08%
2023/04/06	1	13.66	0	0.00	13.72	1	1,258	0.08%
2023/03/28	0	0.00	11	13.93	13.78	-11	1,227	-0.90%
2023/03/24	0	0.00	7	13.98	14.01	-7	1,218	-0.57%
2023/03/22	0	0.00	12	13.70	13.76	-12	1,149	-1.04%
2023/03/09	0	0.00	39	13.61	13.58	-39	1,104	-3.53%
2023/03/06	0	0.00	1	13.54	13.62	-1	1,105	-0.09%
2023/03/03	0	0.00	33	13.41	13.37	-33	1,090	-3.03%
2023/03/02	0	0.00	6	13.40	13.40	-6	1,109	-0.54%
2023/02/22	1	12.95	0	0.00	12.95	1	1,065	0.09%
2023/02/03	4	13.11	2	13.14	13.13	2	1,124	0.18%
2023/01/05	1	11.60	0	0.00	11.61	1	1,285	0.08%
2022/12/20	0.1	11.54	0	0.00	11.54	0.1	1,384	0.01%
2022/12/16	2	12.00	0	0.00	11.90	2	1,409	0.14%
2022/12/14	0	0.00	1	12.09	12.17	-1	1,395	-0.07%
2022/12/08	0	11.96	0	0.00	11.96	0	1,393	0.00%
2022/12/07	0	12.03	0	0.00	12.03	0	1,387	0.00%
2022/11/24	0	12.27	0	0.00	12.27	0	1,418	0.00%
2022/11/16	0	0.00	14	11.97	12.02	-14	1,388	-1.01%
2022/11/15	0.2	12.04	0	0.00	12.03	0.2	1,376	0.02%
2022/11/11	0	0.00	2	11.44	11.52	-2	1,338	-0.15%
2022/11/08	1	10.68	0	0.00	10.63	1	1,335	0.08%
2022/11/03	1	10.23	0	0.00	10.29	1	1,352	0.07%
2022/10/31	0	0.00	1	10.04	10.04	-1	1,381	-0.07%
2022/10/27	0	9.92	0	0.00	9.92	0	1,379	0.00%
2022/10/25	0	9.68	0	0.00	9.61	0	1,356	0.00%
2022/10/20	1	9.79	5	9.81	9.95	-4	1,332	-0.30%
2022/10/19	0	10.07	0	0.00	10.07	0	1,314	0.00%
2022/10/18	1	10.05	0	0.00	10.15	1	1,310	0.08%
2022/10/13	0	9.84	0	0.00	9.84	0	1,275	0.00%
2022/10/12	0	10.05	0	0.00	10.04	0	1,252	0.00%
2022/10/11	1	10.06	0	0.00	10.05	1	1,236	0.08%
2022/10/07	0	10.70	0	0.00	10.67	0	1,225	0.00%
2022/10/03	0	10.24	0	0.00	10.19	0	1,266	0.00%
2022/09/28	0	10.38	0	0.00	10.31	0	1,329	0.00%
2022/09/27	0	10.64	54	10.62	10.64	-54	1,357	-3.98%
2022/09/26	0	10.60	0	0.00	10.57	0	1,409	0.00%
2022/09/23	0	10.92	0	0.00	10.92	0	1,542	0.00%
2022/09/22	0	11.14	0	0.00	11.12	0	1,557	0.00%
2022/09/21	0	11.25	0	0.00	11.25	0	1,571	0.00%
2022/09/19	0	11.27	0	0.00	11.27	0	1,613	0.00%
2022/09/16	0	11.31	0	0.00	11.31	0	1,638	0.00%
2022/09/15	0	11.50	0	0.00	11.49	0	1,665	0.00%
2022/09/14	0	11.50	0	0.00	11.47	0	1,703	0.00%
2022/09/13	0	11.71	0	0.00	11.69	0	1,723	0.00%
2022/09/08	0	11.43	0	0.00	11.42	0	1,787	0.00%
2022/09/06	0	11.40	0	0.00	11.38	0	1,793	0.00%
2022/09/05	1	11.38	0	0.00	11.37	1	1,800	0.06%
2022/09/02	6	11.41	0	0.00	11.40	6	1,811	0.33%
2022/09/01	0	11.52	0	0.00	11.49	0	1,815	0.00%
2022/08/30	0	11.75	0	11.79	11.76	0	1,800	0.00%
2022/08/24	0	11.84	0	0.00	11.83	0	1,815	0.00%
2022/08/23	0	11.86	0	0.00	11.86	0	1,822	0.00%
2022/08/18	1	12.00	0	0.00	12.15	1	1,834	0.05%
2022/08/17	0	12.14	0	0.00	12.14	0	1,840	0.00%
2022/08/16	5	12.18	0	0.00	12.16	5	1,853	0.27%
2022/08/12	0	12.10	0	0.00	12.10	0	1,848	0.00%
2022/08/11	0	11.94	0	0.00	11.91	0	1,852	0.00%
2022/08/10	0	11.73	0	0.00	11.70	0	1,865	0.00%
2022/08/08	5	11.85	0	0.00	11.90	5	1,880	0.27%
2022/08/04	0	11.51	0	0.00	11.51	0	1,906	0.00%
2022/08/03	0	11.56	0	0.00	11.56	0	1,913	0.00%
2022/08/02	0	11.55	0	0.00	11.50	0	1,954	0.00%
2022/08/01	0	11.77	0	0.00	11.74	0	1,980	0.00%
2022/07/28	0	11.76	0	0.00	11.72	0	2,061	0.00%
2022/07/26	0	11.80	0	0.00	11.68	0	2,071	0.00%
2022/07/22	0	11.90	0	0.00	11.88	0	2,135	0.00%
2022/07/15	0	11.41	0	0.00	11.41	0	2,321	0.00%
2022/07/13	0	11.09	0	0.00	11.04	0	2,309	0.00%
2022/07/12	0	10.70	0	0.00	10.70	0	2,325	0.00%
2022/07/11	0	11.03	0	0.00	11.03	0	2,372	0.00%
2022/07/08	0	11.13	0	0.00	11.13	0	2,375	0.00%
2022/07/07	0	0.00	18	10.72	10.93	-18	2,366	-0.76%
2022/07/06	1	10.50	0	0.00	10.47	1	2,384	0.04%
2022/07/05	0	10.81	0	0.00	10.78	0	2,466	0.00%
2022/07/04	5	10.83	0	0.00	10.73	5	2,499	0.20%
2022/07/01	0	10.85	13	11.26	10.80	-13	2,528	-0.51%
2022/06/30	0	11.36	0	0.00	11.36	0	2,394	0.00%
2022/06/29	0	11.73	0	0.00	11.73	0	2,379	0.00%
2022/06/28	0	11.83	0	0.00	11.83	0	2,382	0.00%
2022/06/24	1	11.75	0	0.00	11.74	1	2,380	0.04%
2022/06/22	0	11.80	0	0.00	11.78	0	2,377	0.00%
2022/06/21	0	12.24	0	0.00	12.23	0	2,357	0.00%
2022/06/20	0	11.93	0	0.00	11.93	0	2,379	0.00%
2022/06/17	0	12.13	0	0.00	12.13	0	2,357	0.00%
2022/06/16	0	12.42	0	0.00	12.42	0	2,344	0.00%
2022/06/14	1	12.47	0	0.00	12.61	1	2,427	0.04%
2022/06/13	1	12.71	0	0.00	12.71	1	2,483	0.04%
2022/06/10	0	13.15	0	0.00	13.11	0	2,642	0.00%
2022/06/09	0	13.21	0	0.00	13.21	0	2,690	0.00%
2022/06/06	0	13.20	0	0.00	13.15	0	2,785	0.00%
2022/06/01	0	0.00	3	13.23	13.21	-3	3,101	-0.10%
2022/05/26	1	12.52	0	0.00	12.40	1	3,260	0.03%
2022/05/19	0	12.79	0	0.00	12.76	0	4,125	0.00%
2022/05/18	3	12.93	0	0.00	12.96	3	4,220	0.07%
2022/05/12	4.1	12.46	0	0.00	12.36	4.1	4,455	0.09%
2022/05/11	1	12.54	0	0.00	12.62	1	4,482	0.02%
2022/05/06	1	12.87	0	0.00	12.87	1	4,506	0.02%
2022/05/05	1	13.20	10	13.19	13.21	-9	4,479	-0.20%
2022/05/03	10	12.94	0	0.00	12.98	10	4,485	0.22%
2022/04/28	4	12.79	0	0.00	12.84	4	4,490	0.09%
2022/04/26	5	12.95	0	0.00	12.95	5	4,402	0.11%
2022/04/25	11	13.02	25	13.08	13.01	-14	4,401	-0.32%
2022/04/22	1	13.41	2	13.39	13.39	-1	4,369	-0.02%
2022/04/19	1	13.71	0	0.00	13.60	1	4,377	0.02%
2022/04/15	15	13.62	0	0.00	13.51	15	4,393	0.34%
2022/04/13	2	13.70	0	0.00	13.85	2	4,409	0.05%
2022/04/11	4	13.61	0	0.00	13.59	4	4,413	0.09%
2022/04/08	6	13.93	0	0.00	13.93	6	4,335	0.14%
2022/04/07	0	0.00	3	14.11	13.98	-3	4,271	-0.07%
2022/04/01	1	14.42	0	0.00	14.47	1	4,187	0.02%
2022/03/28	2	14.33	0	0.00	14.44	2	4,210	0.05%
2022/03/25	2	14.62	0	0.00	14.60	2	4,217	0.05%
2022/03/18	1	14.32	0	0.00	14.38	1	4,217	0.02%
2022/03/17	2	14.28	2	14.36	14.43	0	4,193	0.00%
2022/03/16	0	0.00	2	13.72	13.80	-2	4,118	-0.05%
2022/03/15	13	13.84	0	0.00	13.77	13	4,048	0.32%
2022/03/14	0	0.00	1	14.23	14.24	-1	3,893	-0.03%
2022/03/11	6	14.40	0	0.00	14.34	6	3,849	0.16%
2022/03/10	4	14.51	0	0.00	14.51	4	3,837	0.10%
2022/03/08	4	14.03	0.1	13.93	13.90	3.9	3,769	0.10%
2022/03/07	21	14.31	1	14.29	14.28	20	3,626	0.55%
2022/03/04	15	14.87	0	0.00	14.85	15	3,484	0.43%
2022/03/03	25	15.10	0	0.00	15.09	25	3,448	0.72%
2022/03/02	22	15.09	0	0.00	15.07	22	3,482	0.63%
2022/02/25	8.1	14.81	0	0.00	14.83	8.1	3,421	0.24%
2022/02/24	9	14.96	0	0.00	14.77	9	3,397	0.26%
2022/02/23	2	15.14	0	0.00	15.14	2	3,210	0.06%
2022/02/22	2	15.15	0	0.00	15.08	2	3,154	0.06%
2022/02/21	37	15.71	0	0.00	15.81	37	2,933	1.26%
2022/02/18	6	15.75	0	15.74	15.75	6	2,638	0.23%
2022/02/17	7	15.79	0.6	15.78	15.76	6.4	2,565	0.25%
2022/02/16	30	15.81	1.1	15.84	15.81	28.9	2,535	1.14%
2022/02/15	1	15.48	0	0.00	15.49	1	2,508	0.04%
2022/02/14	6	15.63	2	15.54	15.53	4	2,483	0.16%
2022/02/11	7	15.90	0	0.00	15.94	7	2,402	0.29%
2022/02/10	1	15.81	0	0.00	15.90	1	2,409	0.04%
2022/02/07	2	15.30	0	0.00	15.38	2	2,431	0.08%
2022/01/26	0	0.00	1	15.39	15.32	-1	2,444	-0.04%
2022/01/25	1.1	15.32	0	0.00	15.35	1.1	2,460	0.04%
2022/01/24	0	0.00	10	15.49	15.60	-10	2,484	-0.40%
2022/01/20	0.1	15.88	0	0.00	15.90	0.1	2,507	0.00%
2022/01/19	1.5	15.91	0	0.00	15.90	1.5	2,586	0.06%
2022/01/04	0	0.00	2	16.79	16.83	-2	2,536	-0.08%
2021/12/30	0	0.00	1	16.48	16.52	-1	2,538	-0.04%
2021/12/23	0	0.00	1	16.20	16.18	-1	2,820	-0.04%
2021/12/16	0	0.00	15	15.92	15.91	-15	2,896	-0.52%
2021/12/08	0	0.00	21	15.86	15.84	-21	3,017	-0.70%
2021/12/03	2	15.72	0	0.00	15.78	2	3,096	0.06%
2021/11/30	0	0.00	1	15.50	15.53	-1	3,171	-0.03%
2021/11/29	0	0.00	2	15.46	15.44	-2	3,184	-0.06%
2021/11/26	1	15.30	0	0.00	15.30	1	3,214	0.03%
2021/11/25	1	15.60	0	0.00	15.59	1	3,206	0.03%
2021/11/15	0	0.00	4	15.74	15.73	-4	3,372	-0.12%
2021/11/05	0	0.00	0.6	15.36	15.39	-0.6	4,381	-0.01%
2021/11/02	4	15.13	0	0.00	15.09	4	4,409	0.09%
2021/11/01	0	0.00	2	15.16	15.20	-2	4,430	-0.05%
2021/10/27	0	0.00	5	15.03	15.11	-5	4,481	-0.11%
2021/10/22	1	14.68	0	0.00	14.75	1	4,537	0.02%
2021/10/15	0	0.00	20	14.40	14.40	-20	4,813	-0.42%
2021/10/14	5	14.16	0	0.00	14.14	5	4,867	0.10%
2021/10/13	4	14.35	0	0.00	14.16	4	4,924	0.08%
2021/10/12	0	0.00	4	14.29	14.34	-4	4,981	-0.08%
2021/10/07	10	14.49	2	14.30	14.49	8	5,121	0.16%
2021/10/06	2	14.12	1	14.15	14.09	1	5,164	0.02%
2021/10/05	2	13.98	1	14.17	14.16	1	5,202	0.02%
2021/10/04	9	14.23	5	14.21	14.20	4	5,156	0.08%
2021/10/01	13	14.38	0	0.00	14.32	13	5,184	0.25%
2021/09/30	9	14.57	0	0.00	14.66	9	5,108	0.18%
2021/09/29	3	14.63	0	0.00	14.61	3	5,173	0.06%
2021/09/28	7	14.95	0	0.00	14.95	7	5,089	0.14%
2021/09/23	4	15.00	0	0.00	14.99	4	5,419	0.07%
2021/09/16	5	15.04	0	0.00	15.06	5	5,682	0.09%
2021/09/09	1	14.94	1	15.00	14.97	0	6,425	0.00%
2021/09/08	1	14.92	0	0.00	14.94	1	6,666	0.01%
2021/09/07	1.3	15.07	2	15.09	15.09	-0.7	6,806	-0.01%
2021/09/06	0	0.00	30	15.18	15.17	-30	7,028	-0.43%
2021/09/03	0	0.00	5	15.15	15.18	-5	7,247	-0.07%
2021/09/02	6	15.18	16	15.05	15.04	-10	7,536	-0.13%
2021/09/01	0	0.00	15	15.11	15.16	-15	7,842	-0.19%
2021/08/31	0	0.00	8	15.04	15.06	-8	8,041	-0.10%
2021/08/27	1	14.85	10	14.86	14.86	-9	8,936	-0.10%
2021/08/26	1	14.82	0	0.00	14.79	1	9,655	0.01%
2021/08/25	0	0.00	10	14.74	14.74	-10	10,461	-0.10%
2021/08/24	0	0.00	1	14.60	14.57	-1	11,392	-0.01%
2021/08/23	0	0.00	2	14.46	14.56	-2	12,679	-0.02%
2021/08/20	5	14.19	0	0.00	14.19	5	14,182	0.04%
2021/08/19	9.1	14.35	1	14.30	14.23	8.1	15,956	0.05%
2021/08/18	30	14.23	16	14.24	14.55	14	17,737	0.08%
2021/08/17	32	14.47	0	0.00	14.36	32	21,367	0.15%
2021/08/16	54	14.63	13	14.53	14.57	41	26,824	0.15%
2021/08/13	130.2	15.02	0	0.00	14.98	130.2	37,035	0.35%	大買/鉅額交易