富邦未來車 (00895)-凱基-站前券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
30.08
漲跌
▼0.13
漲幅
-0.43%
成交量
1,896張
產業
上市
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	30.07	0	0.00	30.08	3	1,575	0.19%
2025/02/26	1.3	30.13	62.2	30.19	30.21	-60.9	1,577	-3.86%
2025/02/25	3	30.66	1	30.64	30.71	2	1,555	0.13%
2025/02/24	4	31.35	3.2	31.35	31.35	0.8	1,566	0.05%
2025/02/21	1	31.86	0	0.00	31.82	1	1,565	0.06%
2025/02/20	0.1	31.78	6.7	31.82	31.81	-6.6	1,580	-0.42%
2025/02/19	0.1	31.81	0	0.00	31.83	0.1	1,602	0.01%
2025/02/18	1	31.79	2	31.76	31.85	-1	1,630	-0.06%
2025/02/14	1	31.44	3	31.43	31.46	-2	1,659	-0.12%
2025/02/12	1.3	30.84	0	0.00	30.82	1.3	1,784	0.07%
2025/02/11	2.2	31.14	6	31.15	31.13	-3.8	1,791	-0.21%
2025/02/10	3	31.13	0	0.00	31.18	3	1,821	0.16%
2025/02/07	0.3	31.29	1	31.24	31.26	-0.7	1,848	-0.04%
2025/02/06	3	31.03	0	0.00	31.11	3	1,841	0.16%
2025/02/05	0.3	30.98	2.4	30.97	30.97	-2.1	1,839	-0.12%
2025/02/04	2	30.77	3.3	30.77	30.55	-1.3	1,852	-0.07%
2025/02/03	16.2	31.06	1	31.58	30.84	15.2	1,822	0.83%
2025/01/22	0.1	32.88	10	32.81	32.88	-9.9	1,774	-0.56%
2025/01/17	1.2	31.90	0	0.00	32.05	1.2	1,795	0.07%
2025/01/16	0	32.20	4	32.20	32.18	-4	1,783	-0.22%
2025/01/15	3.1	31.35	0	0.00	31.36	3.1	1,764	0.18%
2025/01/14	1	31.72	2	31.72	31.73	-1	1,772	-0.06%
2025/01/13	2.1	31.34	0	0.00	31.22	2.1	1,787	0.11%
2025/01/10	0.1	31.79	0	0.00	31.83	0.1	1,778	0.00%
2025/01/09	23.1	31.91	0	0.00	31.91	23.1	1,772	1.30%
2025/01/08	1.1	32.27	0	0.00	32.18	1.1	1,786	0.06%
2025/01/07	2	32.89	15	32.89	32.71	-13	1,764	-0.74%
2025/01/06	1	32.38	4	32.37	32.49	-3	1,779	-0.17%
2025/01/03	2	31.51	1	31.51	31.45	1	1,766	0.06%
2025/01/02	3.1	31.56	0	0.00	31.67	3.1	1,754	0.18%
2024/12/31	2.1	31.80	5	31.84	31.88	-2.9	1,784	-0.16%
2024/12/30	4.1	32.23	0	0.00	32.25	4.1	1,791	0.23%
2024/12/27	3.1	32.71	0	0.00	32.73	3.1	1,795	0.17%
2024/12/26	0	0.00	5	32.89	32.99	-5	1,815	-0.28%
2024/12/25	0	0.00	2.3	32.74	32.79	-2.3	1,825	-0.13%
2024/12/24	0	0.00	1	32.19	32.19	-1	1,831	-0.05%
2024/12/23	0	0.00	7.1	31.77	31.88	-7.1	1,847	-0.38%
2024/12/20	6.2	31.38	5	31.39	31.38	1.2	1,843	0.07%
2024/12/19	6.2	31.83	3	31.81	31.86	3.2	1,827	0.18%
2024/12/18	1	32.55	0	0.00	32.62	1	1,824	0.05%
2024/12/17	8.1	32.62	0	0.00	32.63	8.1	1,854	0.43%
2024/12/16	3	32.38	0.3	32.35	32.31	2.7	1,847	0.15%
2024/12/13	1	32.24	0.4	32.25	32.24	0.6	1,836	0.03%
2024/12/12	3	32.42	1	32.42	32.41	2	1,835	0.11%
2024/12/11	0	0.00	1	31.86	31.87	-1	1,865	-0.05%
2024/12/10	1	31.89	0	0.00	31.89	1	1,865	0.05%
2024/12/09	40.1	32.20	0	0.00	32.22	40.1	1,880	2.13%
2024/12/06	0	0.00	4	31.98	31.98	-4	1,879	-0.21%
2024/12/05	0	0.00	2	31.92	32.02	-2	1,865	-0.11%
2024/12/04	2	31.75	0	0.00	31.74	2	1,845	0.11%
2024/12/03	1	31.81	6.1	31.82	31.83	-5.1	1,870	-0.27%
2024/12/02	3	31.30	4	31.21	31.41	-1	1,855	-0.05%
2024/11/29	6	30.82	6.4	30.82	30.89	-0.4	1,852	-0.02%
2024/11/28	1	30.71	1	30.74	30.78	0	1,842	0.00%
2024/11/27	0.1	30.97	0	0.00	30.87	0.1	1,871	0.01%
2024/11/26	2	31.11	0	0.00	31.17	2	1,905	0.10%
2024/11/25	20	31.84	0.2	31.91	31.79	19.8	1,886	1.05%
2024/11/22	24	31.48	5	31.53	31.53	19	1,876	1.01%
2024/11/21	10	31.18	5	31.16	31.18	5	1,880	0.27%
2024/11/20	2.2	31.56	0	0.00	31.57	2.2	1,865	0.12%
2024/11/19	0.2	31.30	0	0.00	31.21	0.2	1,863	0.01%
2024/11/18	0	0.00	2	31.10	31.20	-2	1,871	-0.11%
2024/11/14	0	0.00	2.1	31.33	31.43	-2.1	1,849	-0.11%
2024/11/13	1	31.53	2.1	31.52	31.50	-1.1	1,837	-0.06%
2024/11/12	0.1	32.12	4	32.26	32.12	-3.9	1,830	-0.21%
2024/11/11	0.2	31.96	1	31.65	31.96	-0.9	1,753	-0.05%
2024/11/08	0.1	31.19	3.2	31.23	31.18	-3.1	1,704	-0.18%
2024/11/07	3	30.93	42	30.93	30.94	-39	1,711	-2.28%
2024/11/06	3	30.14	13	30.08	29.99	-10	1,705	-0.59%
2024/11/05	0	0.00	6	29.07	29.07	-6	1,734	-0.35%
2024/11/04	2	29.16	0	0.00	29.15	2	1,891	0.11%
2024/11/01	7	28.97	0	0.00	29.04	7	1,989	0.35%
2024/10/30	0.1	30.12	0	0.00	30.03	0.1	2,033	0.01%
2024/10/29	1	29.98	1	30.05	30.05	0	2,049	0.00%
2024/10/28	35	30.45	15	30.44	30.46	20	2,024	0.99%
2024/10/25	0	0.00	7.7	30.04	30.00	-7.7	2,004	-0.38%
2024/10/23	0	0.00	4	29.55	29.56	-4	2,025	-0.20%
2024/10/21	10	29.58	0	0.00	29.46	10	2,124	0.47%
2024/10/18	0	0.00	1	29.49	29.43	-1	2,134	-0.05%
2024/10/16	3	29.08	0	0.00	29.09	3	2,196	0.14%
2024/10/15	1	29.65	1	29.68	29.71	0	2,209	0.00%
2024/10/11	0	0.00	5	29.56	29.57	-5	2,377	-0.21%
2024/10/09	0	0.00	2	29.40	29.38	-2	2,392	-0.08%
2024/10/07	0	0.00	4	29.22	29.24	-4	2,456	-0.16%
2024/10/04	1	28.43	2	28.45	28.46	-1	2,480	-0.04%
2024/10/01	0	0.00	1	28.74	28.76	-1	2,492	-0.04%
2024/09/30	1	28.63	22	28.63	28.59	-21	2,513	-0.84%
2024/09/27	0	0.00	5.5	29.00	28.98	-5.5	2,521	-0.22%
2024/09/26	0	0.00	215	29.02	28.85	-215	2,521	-8.53%	大賣/鉅額交易
2024/09/25	0	0.00	1	28.59	28.59	-1	2,507	-0.04%
2024/09/24	0	0.00	1	28.16	28.17	-1	2,505	-0.04%
2024/09/23	6	28.04	0	0.00	28.05	6	2,505	0.24%
2024/09/20	57	28.09	0	0.00	28.09	57	2,527	2.25%
2024/09/19	0	0.00	77	27.58	27.63	-77	2,560	-3.01%
2024/09/18	1	27.23	0	0.00	27.21	1	2,585	0.04%
2024/09/16	84	27.47	0	0.00	27.46	84	2,645	3.18%
2024/09/12	18	27.26	3.1	27.30	27.33	15	2,753	0.54%
2024/09/11	8	26.36	1	26.30	26.23	7	2,750	0.25%
2024/09/10	56	26.23	8	26.29	26.27	48	2,790	1.72%
2024/09/09	0.2	25.96	1	25.88	26.05	-0.8	2,799	-0.03%
2024/09/05	1	26.50	1	26.69	26.52	0	2,909	0.00%
2024/09/04	3.2	26.36	2	26.48	26.30	1.2	2,919	0.04%
2024/09/02	0	0.00	2	27.85	27.88	-2	2,993	-0.07%
2024/08/30	0	0.00	2	27.50	27.58	-2	3,000	-0.07%
2024/08/29	6	27.35	0	0.00	27.38	6	3,017	0.20%
2024/08/28	0	0.00	2	28.01	28.20	-2	3,019	-0.07%
2024/08/27	1	27.81	0	0.00	27.89	1	3,006	0.03%
2024/08/26	0	0.00	1.9	28.14	28.08	-1.9	3,035	-0.06%
2024/08/23	1.1	27.69	1	27.77	27.80	0.1	3,071	0.00%
2024/08/22	2	28.15	0	0.00	28.15	2	3,158	0.06%
2024/08/21	1	27.92	1	28.01	28.02	0	3,192	0.00%
2024/08/20	0	0.00	3	28.20	28.20	-3	3,219	-0.09%
2024/08/16	2	27.82	21	27.83	27.86	-19	3,226	-0.59%
2024/08/15	0	0.00	2	27.00	26.95	-2	3,210	-0.06%
2024/08/14	2	26.90	4	26.98	26.90	-2	3,198	-0.06%
2024/08/13	0	0.00	0.2	26.16	26.21	-0.2	3,190	0.00%
2024/08/12	5	25.93	3	25.96	25.97	2	3,206	0.06%
2024/08/09	2	25.83	1	25.89	25.74	1	3,199	0.03%
2024/08/08	2.1	25.11	1.8	25.16	25.10	0.3	3,190	0.01%
2024/08/06	5	25.63	3.1	25.55	25.59	1.9	3,118	0.06%
2024/08/05	4.3	24.75	5	24.90	24.30	-0.7	2,965	-0.02%
2024/08/02	15.7	26.61	9	26.55	26.47	6.7	2,879	0.23%
2024/08/01	1	28.29	2	28.16	28.26	-1	2,867	-0.03%
2024/07/30	3	27.56	5	27.47	27.55	-2	2,859	-0.07%
2024/07/29	2	27.65	1	27.68	27.66	1	2,861	0.03%
2024/07/26	6.4	27.33	6	27.35	27.38	0.4	2,898	0.01%
2024/07/23	3.1	29.22	2	29.22	29.21	1.1	2,868	0.04%
2024/07/22	0	0.00	12.3	28.54	28.52	-12.3	2,851	-0.43%
2024/07/19	8	29.22	4	29.19	29.18	4	2,798	0.14%
2024/07/18	11.4	29.28	1.7	29.31	29.28	9.7	2,824	0.34%
2024/07/17	5.1	30.29	0	0.00	30.21	5.1	2,754	0.18%
2024/07/16	2	30.49	2	30.50	30.48	0	2,754	0.00%
2024/07/15	14	30.49	3	30.46	30.50	11	2,786	0.39%
2024/07/12	56.3	29.83	138	29.85	29.73	-81.8	2,737	-2.99%	大賣/
2024/07/11	5	30.82	0	0.00	30.90	5	2,641	0.19%
2024/07/10	7	30.35	0	0.00	30.43	7	2,609	0.27%
2024/07/09	10	30.04	0	0.00	30.12	10	2,622	0.38%
2024/07/08	36	29.69	150	29.70	29.70	-114	2,580	-4.42%	大賣/鉅額交易
2024/07/05	2	29.57	0	0.00	29.62	2	2,553	0.08%
2024/07/04	3	29.59	2.4	29.60	29.61	0.6	2,522	0.02%
2024/07/03	0	0.00	1.4	28.69	28.78	-1.4	2,497	-0.05%
2024/07/02	3	28.24	0	0.00	28.24	3	2,494	0.12%
2024/07/01	3	28.22	50	28.20	28.24	-47	2,500	-1.88%
2024/06/28	10	28.11	1	28.13	28.11	9	2,519	0.36%
2024/06/27	6	28.05	20	28.05	28.07	-14	2,552	-0.55%
2024/06/26	0	0.00	6.1	28.10	28.19	-6.1	2,541	-0.24%
2024/06/25	9	27.35	1	27.47	27.52	8	2,519	0.32%
2024/06/24	3.6	27.88	8	27.79	27.80	-4.4	2,476	-0.18%
2024/06/21	45.8	28.20	4.8	28.20	28.17	41	2,455	1.67%
2024/06/20	173	28.70	0	0.00	28.74	173	2,405	7.19%	大買/鉅額交易
2024/06/19	4	28.49	0.1	28.55	28.63	3.9	2,351	0.17%
2024/06/18	6	28.10	0.1	28.12	28.11	5.9	2,366	0.25%
2024/06/17	5	27.91	1	27.83	27.83	4	2,350	0.17%
2024/06/14	1	28.03	0	0.00	28.02	1	2,318	0.04%
2024/06/13	7	27.82	0	0.00	27.90	7	2,309	0.30%
2024/06/12	1	27.22	1	27.24	27.30	0	2,229	0.00%
2024/06/11	7	27.36	1	27.37	27.34	6	2,233	0.27%
2024/06/07	4	27.34	0	0.00	27.33	4	2,240	0.18%
2024/06/06	102	27.49	24.1	27.53	27.51	77.9	2,230	3.49%	大買/
2024/06/05	51	26.78	22	26.75	26.80	29	2,212	1.31%
2024/06/04	1	26.81	1.2	26.83	26.81	-0.2	2,330	-0.01%
2024/06/03	19	26.70	5	26.71	26.75	14	2,330	0.60%
2024/05/31	6.1	26.50	1	26.48	26.53	5.1	2,331	0.22%
2024/05/30	1.4	26.63	1	26.62	26.62	0.4	2,373	0.02%
2024/05/29	1.1	26.97	0.4	26.99	26.98	0.7	2,392	0.03%
2024/05/28	2	26.51	2.7	26.49	26.63	-0.7	2,372	-0.03%
2024/05/27	96	26.42	1.5	26.41	26.43	94.5	2,310	4.09%
2024/05/24	7	26.00	8.2	26.00	25.95	-1.2	2,284	-0.05%
2024/05/23	3	25.99	4.2	25.98	26.01	-1.2	2,262	-0.05%
2024/05/22	0	0.00	2	25.49	25.49	-2	2,299	-0.09%
2024/05/21	0	0.00	4	25.27	25.27	-4	2,328	-0.17%
2024/05/20	1	25.09	0.8	25.11	25.11	0.2	2,333	0.01%
2024/05/17	0	0.00	0	25.12	25.10	0	2,339	0.00%
2024/05/16	0	0.00	6	25.18	25.14	-6	2,331	-0.26%
2024/05/15	0	0.00	1	24.83	24.82	-1	2,322	-0.04%
2024/05/14	0	24.64	2	24.64	24.65	-2	2,397	-0.08%
2024/05/13	5	24.57	0	0.00	24.57	5	2,450	0.20%
2024/05/09	1	24.65	1.7	24.65	24.60	-0.7	2,521	-0.03%
2024/05/08	0	0.00	0.5	24.74	24.77	-0.5	2,517	-0.02%
2024/05/07	0	0.00	2	24.89	24.92	-2	2,533	-0.08%
2024/05/06	0	0.00	2.1	24.53	24.51	-2.1	2,502	-0.08%
2024/05/03	0	0.00	1	24.23	24.17	-1	2,517	-0.04%
2024/05/02	2.1	24.08	0	0.00	24.06	2.1	2,543	0.08%
2024/04/30	0	0.00	1	24.77	24.76	-1	2,527	-0.04%
2024/04/29	0	0.00	0.4	24.40	24.43	-0.4	2,489	-0.02%
2024/04/26	0	0.00	6	24.00	24.00	-6	2,489	-0.24%
2024/04/25	2.3	23.27	0	0.00	23.22	2.3	2,554	0.09%
2024/04/24	0	0.00	6	23.82	23.89	-6	2,597	-0.23%
2024/04/22	0.3	22.60	1	22.54	22.56	-0.7	2,603	-0.03%
2024/04/19	4	23.14	0	0.00	23.06	4	2,577	0.16%
2024/04/18	1	23.60	0	0.00	23.70	1	2,517	0.04%
2024/04/17	0	0.00	4	24.14	24.12	-4	2,583	-0.15%
2024/04/16	1	24.04	9	24.01	24.01	-8	2,561	-0.31%
2024/04/15	3	24.56	0	0.00	24.59	3	2,566	0.12%
2024/04/12	0	0.00	1	24.94	24.95	-1	2,514	-0.04%
2024/04/11	0	24.57	0	0.00	24.58	0	2,514	0.00%
2024/04/10	1.4	24.55	0	0.00	24.55	1.4	2,495	0.06%
2024/04/09	1	24.56	6	24.62	24.64	-5	2,491	-0.20%
2024/04/08	1	24.33	2.3	24.43	24.42	-1.3	2,478	-0.05%
2024/04/03	1	24.40	0	0.00	24.34	1	2,461	0.04%
2024/04/02	0	0.00	3	24.70	24.70	-3	2,468	-0.12%
2024/03/28	3	24.83	2	24.84	24.83	1	2,452	0.04%
2024/03/27	40	24.98	0	0.00	25.00	40	2,451	1.63%
2024/03/26	0	0.00	5.8	25.08	25.11	-5.8	2,462	-0.24%
2024/03/25	0	0.00	1	25.08	24.98	-1	2,495	-0.04%
2024/03/22	0	0.00	1	24.90	24.93	-1	2,533	-0.04%
2024/03/21	0	0.00	27	24.89	24.89	-27	2,569	-1.05%
2024/03/20	0	0.00	1	24.25	24.24	-1	2,564	-0.04%
2024/03/18	2	24.08	4	24.05	24.10	-2	2,604	-0.08%
2024/03/15	3	23.90	0	0.00	23.86	3	2,614	0.11%
2024/03/14	1	24.36	0	0.00	24.40	1	2,594	0.04%
2024/03/13	1	24.73	2	24.70	24.74	-1	2,598	-0.04%
2024/03/12	2	24.09	1	24.15	24.19	1	2,573	0.04%
2024/03/11	2	24.03	0	0.00	24.01	2	2,571	0.08%
2024/03/08	1	25.11	1.3	24.98	24.99	-0.3	2,511	-0.01%
2024/03/07	0.1	24.37	2	24.40	24.37	-1.9	2,388	-0.08%
2024/03/06	0	0.00	2	24.04	24.17	-2	2,366	-0.08%
2024/03/05	4	24.22	1	24.21	24.20	3	2,384	0.13%
2024/03/04	1.1	24.18	7.2	24.19	24.20	-6.1	2,332	-0.26%