國泰基因免疫革命 (00898)-凱基-站前券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.66
漲跌
▼0.06
漲幅
-0.89%
成交量
687張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	6.69	0	0.00	6.69	3	629	0.48%
2024/04/22	0	0.00	15	6.60	6.61	-15	628	-2.39%
2024/04/19	2	6.52	5	6.53	6.54	-3	625	-0.48%
2024/04/17	8	6.69	0	0.00	6.69	8	615	1.30%
2024/04/16	1	6.79	0	0.00	6.79	1	612	0.16%
2024/04/01	0	0.00	31	7.34	7.35	-31	644	-4.81%
2024/03/29	10	7.33	10	7.32	7.32	0	638	0.00%
2024/03/28	0	0.00	9	7.34	7.34	-9	641	-1.40%
2024/03/27	0	0.00	2	7.25	7.25	-2	630	-0.32%
2024/03/22	0	0.00	3	7.35	7.35	-3	654	-0.46%
2024/03/21	0	0.00	10	7.31	7.30	-10	650	-1.54%
2024/03/20	0	0.00	2	7.26	7.25	-2	657	-0.30%
2024/03/19	0	0.00	5	7.21	7.21	-5	688	-0.73%
2024/03/18	0	0.00	4	7.26	7.25	-4	703	-0.57%
2024/03/14	0	0.00	3	7.34	7.33	-3	711	-0.42%
2024/03/11	2	7.39	0	0.00	7.38	2	691	0.29%
2024/03/07	1	7.34	11	7.34	7.35	-10	692	-1.44%
2024/03/06	0	0.00	20	7.37	7.37	-20	679	-2.94%
2024/03/05	0	0.00	67	7.43	7.44	-67	692	-9.68%
2024/03/01	1	7.46	0	0.00	7.46	1	692	0.14%
2024/02/29	0	0.00	16	7.70	7.69	-16	691	-2.31%
2024/02/27	0	0.00	7	7.38	7.41	-7	655	-1.07%
2024/02/23	0	0.00	57	7.28	7.27	-57	624	-9.13%
2024/02/22	0	0.00	6	7.23	7.22	-6	604	-0.99%
2024/02/21	0	0.00	9	7.20	7.22	-9	602	-1.49%
2024/02/20	0	0.00	11	7.23	7.23	-11	597	-1.84%
2024/02/16	0	0.00	5	7.24	7.24	-5	587	-0.85%
2024/02/05	0	0.00	20	7.01	7.02	-20	569	-3.51%
2024/02/02	0	0.00	25	7.05	7.03	-25	574	-4.35%
2024/01/31	0	0.00	4	7.08	7.10	-4	578	-0.69%
2024/01/29	0	0.00	20	7.05	7.04	-20	576	-3.47%
2024/01/25	0	0.00	1	7.06	7.06	-1	579	-0.17%
2024/01/11	0	0.00	3	7.37	7.38	-3	594	-0.50%
2024/01/09	0	0.00	1	7.35	7.35	-1	591	-0.17%
2023/12/29	0	0.00	6	7.32	7.33	-6	542	-1.11%
2023/12/19	0	0.00	1	7.15	7.15	-1	530	-0.19%
2023/12/18	0	0.00	1	7.19	7.20	-1	532	-0.19%
2023/12/15	0	0.00	18	7.25	7.24	-18	531	-3.39%
2023/12/14	0	0.00	5	7.12	7.13	-5	528	-0.95%
2023/12/13	0	0.00	4	6.91	6.90	-4	490	-0.82%
2023/12/07	0	0.00	1	6.87	6.86	-1	473	-0.21%
2023/12/05	0	0.00	2	6.86	6.86	-2	479	-0.42%
2023/11/27	0	0.00	2	6.80	6.80	-2	454	-0.44%
2023/11/23	0	0.00	180	6.75	6.78	-180	455	-39.55%	大賣/鉅額交易
2023/11/22	0	0.00	1	6.68	6.70	-1	452	-0.22%
2023/11/14	0	0.00	4	6.44	6.45	-4	443	-0.90%
2023/10/27	0	0.00	1	6.49	6.50	-1	474	-0.21%
2023/10/19	1	6.73	0	0.00	6.72	1	521	0.19%
2023/10/18	1	6.89	0	0.00	6.88	1	538	0.19%
2023/10/11	0	0.00	10	7.04	7.04	-10	619	-1.61%
2023/10/06	0	0.00	10	6.93	6.93	-10	635	-1.57%
2023/10/05	1	6.90	0	0.00	6.91	1	643	0.16%
2023/09/26	1	7.01	0	0.00	7.02	1	667	0.15%
2023/09/22	0	0.00	7	7.10	7.11	-7	658	-1.06%
2023/09/14	0	0.00	2	7.41	7.41	-2	682	-0.29%
2023/08/18	0	0.00	5	7.35	7.35	-5	750	-0.67%
2023/08/09	0	0.00	10	7.63	7.63	-10	756	-1.32%
2023/08/08	0	0.00	16	7.51	7.52	-16	752	-2.13%
2023/08/04	0	0.00	5	7.66	7.67	-5	789	-0.63%
2023/08/01	0	0.00	3	7.91	7.91	-3	793	-0.38%
2023/07/31	0	0.00	3	7.90	7.87	-3	800	-0.37%
2023/07/26	0	0.00	2	7.83	7.82	-2	812	-0.25%
2023/07/21	5	7.83	0	0.00	7.81	5	784	0.64%
2023/07/19	0	0.00	30	7.72	7.73	-30	760	-3.95%
2023/07/17	0	0.00	10	7.63	7.67	-10	764	-1.31%
2023/07/07	0	0.00	1	7.48	7.49	-1	790	-0.13%
2023/07/06	0	0.00	200	7.56	7.55	-200	795	-25.14%	大賣/鉅額交易
2023/06/30	0	0.00	1	7.52	7.54	-1	817	-0.12%
2023/06/29	0	0.00	3	7.55	7.55	-3	828	-0.36%
2023/06/28	0	0.00	1	7.49	7.49	-1	827	-0.12%
2023/06/27	0	0.00	21	7.52	7.52	-21	809	-2.59%
2023/06/14	0	0.00	22	7.80	7.81	-22	843	-2.61%
2023/06/13	0	0.00	4	7.70	7.71	-4	838	-0.48%
2023/06/12	0	0.00	1	7.62	7.62	-1	830	-0.12%
2023/06/07	0	0.00	2	7.66	7.66	-2	846	-0.24%
2023/06/06	0	0.00	7	7.65	7.64	-7	833	-0.84%
2023/06/05	5	7.62	0	0.00	7.62	5	826	0.61%
2023/05/23	0	0.00	4	7.82	7.81	-4	879	-0.45%
2023/05/18	0	0.00	2	7.73	7.73	-2	866	-0.23%
2023/05/16	0	0.00	2	7.87	7.86	-2	874	-0.23%
2023/05/11	0	0.00	5	7.85	7.86	-5	866	-0.58%
2023/05/10	0	0.00	1	7.77	7.77	-1	840	-0.12%
2023/05/09	0	0.00	50	7.69	7.69	-50	828	-6.04%
2023/05/08	0	0.00	1	7.79	7.79	-1	825	-0.12%
2023/05/05	0	0.00	1	7.73	7.74	-1	840	-0.12%
2023/04/20	0	0.00	1	7.63	7.64	-1	854	-0.12%
2023/04/14	0	0.00	1	7.69	7.66	-1	806	-0.12%
2023/04/06	0	0.00	2	7.28	7.27	-2	719	-0.28%
2023/03/31	0	0.00	61	7.11	7.10	-61	688	-8.86%
2023/03/29	0	0.00	2	7.05	7.06	-2	679	-0.29%
2023/03/17	0	0.00	6	7.18	7.17	-6	627	-0.96%
2023/03/13	1	7.08	0	0.00	7.11	1	641	0.16%
2023/03/10	0	0.00	1	7.17	7.19	-1	631	-0.16%
2023/03/03	0	0.00	39	7.32	7.33	-39	610	-6.39%
2023/03/02	0.2	7.22	0	0.00	7.23	0.2	604	0.03%
2023/02/17	1	7.49	0	0.00	7.50	1	636	0.16%
2023/02/07	0	0.00	1	7.74	7.73	-1	712	-0.14%
2023/02/03	0	0.00	4	7.83	7.82	-4	728	-0.55%
2023/01/30	0	0.00	10	7.61	7.62	-10	744	-1.34%
2023/01/12	0	0.00	10	7.50	7.51	-10	745	-1.34%
2022/12/30	0	0.00	1	7.19	7.18	-1	807	-0.12%
2022/12/28	2	7.05	0	0.00	7.07	2	830	0.25%
2022/12/21	4	7.27	20	7.25	7.25	-16	886	-1.80%
2022/12/20	3	7.22	0	0.00	7.16	3	890	0.34%
2022/12/19	1	7.45	0	0.00	7.42	1	885	0.11%
2022/12/16	1	7.50	0	0.00	7.52	1	899	0.11%
2022/12/06	1	7.65	0	0.00	7.67	1	939	0.11%
2022/11/28	0	0.00	30	7.69	7.66	-30	984	-3.05%
2022/11/25	1	7.74	0	0.00	7.75	1	988	0.10%
2022/11/18	1	7.87	0	0.00	7.85	1	1,025	0.10%
2022/11/17	2	7.93	0	0.00	7.94	2	1,019	0.20%
2022/11/16	0	0.00	20	8.07	8.10	-20	1,031	-1.94%
2022/11/15	0	0.00	1	8.10	8.10	-1	1,034	-0.10%
2022/11/14	0	0.00	4	8.14	8.04	-4	1,028	-0.39%
2022/11/11	0	0.00	6	7.99	7.90	-6	1,026	-0.58%
2022/11/02	0	0.00	1	7.80	7.82	-1	1,137	-0.09%
2022/10/31	0	0.00	7	7.74	7.76	-7	1,176	-0.60%
2022/10/27	0	0.00	1	7.65	7.64	-1	1,189	-0.08%
2022/10/26	0	0.00	1	7.50	7.50	-1	1,192	-0.08%
2022/10/25	0	0.00	3	7.31	7.30	-3	1,161	-0.26%
2022/10/24	0	0.00	4	7.30	7.28	-4	1,158	-0.35%
2022/10/21	4	7.05	0	0.00	7.08	4	1,151	0.35%
2022/10/18	0	0.00	6	7.46	7.47	-6	1,153	-0.52%
2022/10/14	0	0.00	3	7.27	7.28	-3	1,194	-0.25%
2022/10/12	1	7.02	0	0.00	7.06	1	1,224	0.08%
2022/10/11	10	7.08	0	0.00	7.07	10	1,228	0.81%
2022/10/06	0	0.00	1	7.51	7.51	-1	1,216	-0.08%
2022/10/05	0	0.00	2	7.53	7.52	-2	1,227	-0.16%
2022/09/29	0	0.00	9	7.43	7.43	-9	1,282	-0.70%
2022/09/27	2	7.07	0	0.00	7.06	2	1,318	0.15%
2022/09/26	2.3	7.10	11	7.11	7.09	-8.7	1,340	-0.65%
2022/09/23	3.1	7.24	0	0.00	7.21	3.1	1,358	0.23%
2022/09/22	3	7.34	0	0.00	7.36	3	1,353	0.22%
2022/09/21	0	0.00	16	7.57	7.59	-16	1,353	-1.18%
2022/09/19	2	7.73	0	0.00	7.71	2	1,396	0.15%
2022/09/15	0	0.00	3	7.83	7.81	-3	1,479	-0.20%
2022/09/14	2.1	7.76	0	0.00	7.78	2.1	1,507	0.14%
2022/09/13	0	0.00	4	8.08	8.07	-4	1,507	-0.27%
2022/09/12	0	0.00	43	8.00	8.01	-43	1,527	-2.81%
2022/09/08	0	0.00	3	7.64	7.65	-3	1,490	-0.20%
2022/09/07	1	7.37	0	0.00	7.39	1	1,494	0.07%
2022/09/01	1	7.50	30	7.50	7.50	-29	1,539	-1.88%
2022/08/31	1	7.58	0	0.00	7.60	1	1,556	0.06%
2022/08/30	0	0.00	1	7.59	7.63	-1	1,564	-0.06%
2022/08/29	4	7.61	0	0.00	7.61	4	1,557	0.26%
2022/08/26	1	8.02	2	8.00	8.01	-1	1,541	-0.06%
2022/08/25	0	0.00	2	7.93	7.94	-2	1,548	-0.13%
2022/08/24	2	7.68	0	0.00	7.70	2	1,540	0.13%
2022/08/23	5	7.60	0	0.00	7.60	5	1,537	0.33%
2022/08/22	6	7.76	0	0.00	7.75	6	1,525	0.39%
2022/08/19	5	7.97	1	7.98	7.97	4	1,520	0.26%
2022/08/18	17	8.12	0	0.00	8.13	17	1,508	1.13%
2022/08/17	2	8.40	0	0.00	8.41	2	1,490	0.13%
2022/08/16	0	0.00	3	8.62	8.61	-3	1,473	-0.20%
2022/08/12	1	8.36	10	8.37	8.39	-9	1,444	-0.62%
2022/08/11	0	0.00	32	8.59	8.59	-32	1,442	-2.22%
2022/08/10	1	8.11	0	0.00	8.10	1	1,387	0.07%
2022/08/09	0	0.00	1	8.33	8.34	-1	1,382	-0.07%
2022/08/08	0	0.00	12	8.34	8.38	-12	1,385	-0.87%
2022/08/05	0	0.00	11	8.27	8.27	-11	1,379	-0.80%
2022/08/04	1	8.14	24	8.13	8.11	-23	1,374	-1.67%
2022/08/02	1	7.75	0	0.00	7.73	1	1,366	0.07%
2022/08/01	1	7.84	0	0.00	7.84	1	1,392	0.07%
2022/07/29	0	0.00	20	7.94	7.94	-20	1,400	-1.43%
2022/07/25	0	0.00	1	7.81	7.81	-1	1,394	-0.07%
2022/07/22	0	0.00	17	8.04	8.03	-17	1,396	-1.22%
2022/07/21	0	0.00	1	7.98	7.96	-1	1,362	-0.07%
2022/07/20	0	0.00	5	7.90	7.89	-5	1,345	-0.37%
2022/07/18	0	0.00	2	7.81	7.84	-2	1,322	-0.15%
2022/07/13	0	0.00	5	7.80	7.82	-5	1,319	-0.38%
2022/07/12	1	7.69	5	7.67	7.65	-4	1,324	-0.30%
2022/07/08	0	0.00	6	7.93	7.92	-6	1,295	-0.46%
2022/07/07	0	0.00	5	7.64	7.66	-5	1,260	-0.40%
2022/07/05	10	7.34	1	7.34	7.33	9	1,206	0.75%
2022/07/04	0	0.00	6	7.23	7.24	-6	1,207	-0.50%
2022/06/27	0	0.00	1	7.36	7.33	-1	1,213	-0.08%
2022/06/24	0	0.00	3	7.20	7.26	-3	1,194	-0.25%
2022/06/23	0	0.00	2	6.86	6.87	-2	1,148	-0.17%
2022/06/22	0	0.00	6	6.69	6.69	-6	1,126	-0.53%
2022/06/21	0	0.00	1	6.59	6.68	-1	1,109	-0.09%
2022/06/20	0	0.00	5	6.56	6.54	-5	1,117	-0.45%
2022/06/17	0	0.00	20	6.37	6.40	-20	1,102	-1.81%
2022/06/16	2	6.43	1	6.47	6.43	1	1,173	0.09%
2022/06/15	3	6.31	10	6.30	6.31	-7	1,212	-0.58%
2022/06/13	2	6.60	0	0.00	6.52	2	1,226	0.16%
2022/05/26	0	0.00	20	6.76	6.78	-20	1,357	-1.47%
2022/05/25	0	0.00	5	6.82	6.82	-5	1,396	-0.36%
2022/05/20	0	0.00	1	6.88	6.87	-1	1,530	-0.07%
2022/05/18	0	0.00	2	6.90	6.87	-2	1,580	-0.13%
2022/05/12	12.1	6.48	0	0.00	6.39	12.1	1,632	0.74%
2022/05/11	0	0.00	10	6.64	6.68	-10	1,656	-0.60%
2022/05/10	2	6.55	0	0.00	6.59	2	1,683	0.12%
2022/05/09	7	6.86	0	0.00	6.86	7	1,666	0.42%
2022/04/27	0.1	7.21	0	0.00	7.20	0.1	1,967	0.01%
2022/04/26	6	7.42	0	0.00	7.40	6	2,107	0.28%
2022/04/25	0.1	7.31	0	0.00	7.30	0.1	2,161	0.00%
2022/04/19	0.3	7.67	0	0.00	7.66	0.3	2,399	0.01%
2022/04/18	5	7.78	0	0.00	7.77	5	2,434	0.21%
2022/04/15	0	0.00	100	7.85	7.84	-100	2,496	-4.01%
2022/04/11	0	0.00	15	7.97	7.96	-15	3,164	-0.47%
2022/04/08	26	8.01	0	0.00	8.01	26	3,186	0.82%
2022/04/07	0	0.00	30	7.93	7.93	-30	3,188	-0.94%
2022/04/06	20	7.99	1	7.99	7.99	19	3,206	0.59%
2022/04/01	0	0.00	20	7.87	7.87	-20	3,246	-0.62%
2022/03/31	5	7.95	0	0.00	7.96	5	3,262	0.15%
2022/03/29	0	0.00	1	7.82	7.81	-1	3,258	-0.03%
2022/03/28	0	0.00	1	7.72	7.75	-1	3,277	-0.03%
2022/03/25	0	0.00	15	7.79	7.80	-15	3,285	-0.46%
2022/03/24	3	7.75	0	0.00	7.75	3	3,384	0.09%
2022/03/21	0	0.00	16	7.81	7.80	-16	3,460	-0.46%
2022/03/18	1	7.54	28	7.53	7.58	-27	3,416	-0.79%
2022/03/17	0	0.00	226	7.44	7.42	-226	3,399	-6.65%	大賣/鉅額交易
2022/03/16	1	7.12	1	7.13	7.13	0	3,407	0.00%
2022/03/14	0	0.00	27	7.12	7.14	-27	3,535	-0.76%
2022/03/10	0	0.00	7	7.32	7.30	-7	3,877	-0.18%
2022/03/09	30	7.12	16	7.13	7.13	14	3,987	0.35%
2022/03/08	11	7.07	0	0.00	7.04	11	4,243	0.26%
2022/03/07	4	7.07	0	0.00	7.12	4	4,267	0.09%
2022/03/04	21	7.28	0	0.00	7.30	21	4,314	0.49%
2022/03/03	0	0.00	80	7.52	7.52	-80	4,563	-1.75%
2022/03/01	0	0.00	9	7.53	7.55	-9	5,058	-0.18%
2022/02/25	1	7.28	102	7.31	7.29	-101	5,663	-1.78%	大賣/鉅額交易
2022/02/24	14.1	7.11	29	7.05	7.02	-14.9	5,829	-0.26%
2022/02/23	0.1	7.33	1	7.31	7.31	-0.9	6,137	-0.01%
2022/02/22	2.1	7.30	3	7.33	7.29	-0.9	6,218	-0.01%
2022/02/21	2.1	7.40	0	0.00	7.42	2.1	6,271	0.03%
2022/02/18	0	0.00	3	7.52	7.52	-3	6,333	-0.05%
2022/02/17	0.1	7.64	0	0.00	7.63	0.1	6,415	0.00%
2022/02/15	3	7.51	5	7.54	7.52	-2	6,589	-0.03%
2022/02/11	20.1	7.75	0	0.00	7.75	20.1	6,753	0.30%
2022/02/10	1	7.91	5	7.89	7.93	-4	6,819	-0.06%
2022/02/09	2.1	7.73	3	7.73	7.74	-0.9	6,908	-0.01%
2022/02/08	32.2	7.80	5	7.81	7.82	27.2	7,017	0.39%
2022/02/07	0	0.00	41	7.68	7.71	-41	7,101	-0.58%
2022/01/26	0	0.00	50	7.51	7.52	-50	7,209	-0.69%
2022/01/25	0.5	7.55	0	0.00	7.55	0.5	7,319	0.01%
2022/01/24	1	7.62	0	0.00	7.62	1	7,391	0.01%
2022/01/21	5	7.74	2	7.75	7.72	3	7,498	0.04%
2022/01/20	58.2	7.85	0	0.00	7.88	58.2	7,535	0.77%
2022/01/19	6	7.90	15	7.92	7.89	-9	7,588	-0.12%
2022/01/18	23	8.21	5	8.25	8.21	18	7,542	0.24%
2022/01/17	2.2	8.23	5	8.23	8.23	-2.8	7,631	-0.04%
2022/01/14	2.5	8.27	0	0.00	8.23	2.5	7,758	0.03%
2022/01/13	5.2	8.56	0	0.00	8.56	5.2	7,764	0.07%
2022/01/10	0	0.00	50	8.60	8.63	-50	8,116	-0.62%
2022/01/07	1.3	8.72	3	8.69	8.69	-1.7	8,207	-0.02%
2022/01/06	20.2	8.78	0	0.00	8.77	20.2	8,223	0.25%
2022/01/05	16	9.07	10	9.06	9.08	6	7,988	0.08%
2022/01/03	0	0.00	50	9.36	9.37	-50	7,870	-0.64%
2021/12/30	0	0.00	27	9.35	9.35	-27	8,064	-0.33%
2021/12/29	21	9.33	0	0.00	9.33	21	8,295	0.25%
2021/12/24	8	9.59	32	9.58	9.59	-24	8,936	-0.27%
2021/12/21	0	0.00	23	9.67	9.65	-23	9,928	-0.23%
2021/12/20	0	0.00	50	9.68	9.67	-50	10,325	-0.48%
2021/12/17	2	9.44	10	9.46	9.46	-8	10,475	-0.08%
2021/12/16	10	9.57	53	9.56	9.58	-43	10,898	-0.39%
2021/12/14	2	9.39	0	0.00	9.38	2	11,785	0.02%
2021/12/13	13	9.33	50	9.33	9.33	-37	12,388	-0.30%
2021/12/10	20	9.45	0	0.00	9.43	20	13,050	0.15%
2021/12/09	20	9.64	0	0.00	9.61	20	13,761	0.15%
2021/12/08	0	0.00	4	9.52	9.56	-4	14,536	-0.03%
2021/12/07	6	9.07	5	9.08	9.11	1	15,169	0.01%
2021/12/06	10	9.24	1	9.25	9.24	9	15,804	0.06%
2021/12/03	50	9.50	11	9.47	9.50	39	15,973	0.24%
2021/12/02	20	9.60	10	9.54	9.53	10	16,828	0.06%
2021/12/01	100	9.82	0	0.00	9.84	100	16,786	0.60%
2021/11/30	65	9.87	0	0.00	9.83	65	18,586	0.35%
2021/11/29	25	9.96	47	9.96	9.95	-22	20,649	-0.11%
2021/11/26	20	9.75	66	9.75	9.74	-46	21,533	-0.21%
2021/11/25	17	9.81	5	9.81	9.81	12	23,336	0.05%
2021/11/24	173.5	9.95	520	9.97	9.90	-346.5	25,361	-1.37%	大買/大賣/鉅額交易
2021/11/23	29.5	9.92	130	9.90	9.90	-100.5	18,518	-0.54%	大賣/
2021/11/22	42	9.94	50	9.95	9.96	-8	24,268	-0.03%