FT潔淨能源 (00899)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
14.00
漲跌
▼0.11
漲幅
-0.78%
成交量
192張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	14.15	14.15	-1	212	-0.47%
2024/11/26	0	0.00	2	14.60	14.65	-2	226	-0.88%
2024/11/21	0	0.00	3	14.09	14.09	-3	217	-1.38%
2024/11/19	0	0.00	1	14.25	14.25	-1	215	-0.46%
2024/11/07	2	14.68	0	0.00	14.68	2	209	0.96%
2024/11/01	2	15.29	1	15.30	15.30	1	181	0.55%
2024/10/28	0	0.00	0	15.41	15.46	0	190	-0.01%
2024/10/22	0	0.00	7	15.86	15.84	-7	190	-3.67%
2024/10/21	0	0.00	2	15.90	15.91	-2	196	-1.02%
2024/10/17	2	15.98	3	15.98	15.98	-1	199	-0.50%
2024/10/14	0	0.00	2	16.07	16.08	-2	259	-0.77%
2024/10/11	0	0.00	6	16.07	16.07	-6	266	-2.25%
2024/10/07	0	0.00	3	16.45	16.48	-3	269	-1.11%
2024/10/04	2	16.47	0	0.00	16.43	2	281	0.71%
2024/09/27	1	16.71	0	0.00	16.66	1	284	0.35%
2024/09/25	0	0.00	1	16.66	16.67	-1	304	-0.33%
2024/09/19	0	0.00	2	16.64	16.67	-2	321	-0.62%
2024/08/27	1	16.54	0	0.00	16.57	1	367	0.27%
2024/08/26	0	0.00	0.2	16.56	16.54	-0.2	368	-0.06%
2024/08/20	1	16.65	0	0.00	16.55	1	401	0.25%
2024/08/19	1	16.53	0	0.00	16.53	1	412	0.24%
2024/08/16	1	16.56	0	0.00	16.54	1	410	0.24%
2024/08/15	1	16.57	1	16.56	16.56	0	407	0.00%
2024/08/01	1	17.04	0	0.00	17.06	1	405	0.25%
2024/07/31	1	16.87	0	0.00	16.88	1	408	0.25%
2024/07/29	1	17.10	0	0.00	17.10	1	408	0.24%
2024/07/23	1	17.05	0	0.00	17.04	1	410	0.24%
2024/07/15	2	17.86	0.1	17.86	17.87	1.9	378	0.50%
2024/07/10	1	16.83	0	0.00	16.85	1	345	0.29%
2024/07/09	3	16.83	0	0.00	16.84	3	342	0.88%
2024/07/08	2	16.88	0	0.00	16.88	2	345	0.58%
2024/07/01	2	16.50	0	0.00	16.54	2	314	0.64%
2024/06/28	3	16.88	0	0.00	16.89	3	301	0.99%
2024/06/26	1	17.03	0	0.00	17.03	1	295	0.34%
2024/06/14	1	17.93	0	0.00	17.95	1	253	0.40%
2024/06/06	0	0.00	0.1	18.52	18.55	-0.1	235	-0.04%
2024/06/04	2	18.72	0	0.00	18.70	2	231	0.86%
2024/06/03	10	18.75	2.1	18.80	18.66	7.9	232	3.39%
2024/05/31	0	0.00	0.1	18.45	18.55	-0.1	223	-0.04%
2024/05/29	0	0.00	0.1	18.25	18.26	-0.1	220	-0.05%
2024/04/11	0	0.00	4	16.95	16.95	-4	147	-2.72%
2024/04/10	0	0.00	5	17.25	17.18	-5	149	-3.35%
2024/04/01	0	0.00	1	17.22	17.20	-1	152	-0.66%
2024/03/28	1	17.10	0	0.00	17.08	1	156	0.64%
2024/03/13	0	0.00	8	16.81	16.82	-8	162	-4.92%
2024/03/08	0	0.00	2	17.14	17.17	-2	162	-1.23%
2024/03/05	0	0.00	2	16.63	16.64	-2	162	-1.23%
2024/02/26	2	16.47	0	0.00	16.47	2	158	1.26%
2024/02/23	2	16.80	0	0.00	16.71	2	155	1.29%
2024/02/21	2	17.18	10	17.20	17.18	-8	150	-5.32%
2024/02/20	1	17.40	15	17.42	17.40	-14	148	-9.42%
2024/02/01	0	17.00	0	0.00	17.30	0	160	0.00%
2024/01/24	0	17.09	0	0.00	17.22	0	174	0.00%
2024/01/17	0	0.00	0	17.50	17.43	0	154	-0.02%
2024/01/15	1	17.92	0	0.00	17.99	1	153	0.65%
2024/01/04	1	18.60	0	0.00	18.71	1	159	0.63%
2024/01/03	1	18.95	0	0.00	18.95	1	158	0.63%
2023/12/15	0	0.00	1	18.82	18.86	-1	169	-0.59%
2023/12/13	0	0.00	2	17.40	17.38	-2	163	-1.23%
2023/11/23	0	0.00	2	17.19	17.19	-2	161	-1.24%
2023/11/22	0	0.00	2	17.12	17.06	-2	161	-1.24%
2023/11/16	0	0.00	1	17.34	17.32	-1	166	-0.60%
2023/11/14	0	0.00	0.7	16.20	16.26	-0.7	166	-0.44%
2023/11/10	1	16.54	0	0.00	16.52	1	166	0.60%
2023/11/06	1	17.31	0	0.00	17.37	1	167	0.60%
2023/11/02	1	16.32	0	0.00	16.33	1	161	0.62%
2023/10/26	1	16.49	0	0.00	16.48	1	150	0.67%
2023/10/25	1	16.77	0	0.00	16.77	1	147	0.68%
2023/10/20	1	16.90	0	0.00	16.90	1	142	0.70%
2023/10/19	1	17.27	0	0.00	17.29	1	138	0.72%
2023/10/17	1	17.61	0	0.00	17.58	1	138	0.72%
2023/10/03	1	18.00	0	0.00	17.95	1	138	0.72%
2023/09/26	2	19.10	0	0.00	19.09	2	126	1.58%
2023/09/25	2	19.32	0	0.00	19.29	2	128	1.56%
2023/09/20	1	19.63	0	0.00	19.60	1	125	0.80%
2023/09/19	4	19.58	0	0.00	19.55	4	125	3.18%
2023/09/15	2	19.97	1	19.97	19.99	1	127	0.78%
2023/09/14	0.1	19.62	0	0.00	19.58	0.1	128	0.05%
2023/09/11	0	0.00	1	19.43	19.47	-1	125	-0.79%
2023/09/07	2	19.50	0	0.00	19.50	2	130	1.53%
2023/09/06	2	19.74	0	0.00	19.71	2	131	1.52%
2023/09/05	1	19.88	0	0.00	19.87	1	136	0.73%
2023/09/04	0	0.00	1	20.04	20.00	-1	136	-0.73%
2023/08/30	1	20.23	0	0.00	20.37	1	135	0.74%
2023/08/25	1	19.61	0	0.00	19.61	1	132	0.76%
2023/08/21	2	19.55	0	0.00	19.52	2	129	1.55%
2023/08/18	0.1	19.85	0	0.00	19.59	0.1	128	0.06%
2023/08/11	2	20.82	0	0.00	20.81	2	114	1.74%
2023/08/08	0.1	20.98	0	0.00	20.86	0.1	116	0.06%
2023/08/02	1.1	21.65	0	0.00	21.57	1.1	109	0.96%
2023/07/28	1	21.76	0	0.00	21.79	1	110	0.91%
2023/07/20	0	0.00	4	22.43	22.54	-4	114	-3.49%
2023/07/18	0	0.00	3	22.35	22.35	-3	115	-2.60%
2023/07/14	0	0.00	1	22.01	22.07	-1	110	-0.91%
2023/07/04	0	0.00	3	21.70	21.71	-3	108	-2.75%
2023/07/03	0	0.00	5	21.60	21.65	-5	107	-4.66%
2023/06/30	0.1	21.21	0	0.00	21.22	0.1	107	0.06%
2023/06/26	1.1	20.98	0	0.00	20.98	1.1	118	0.89%
2023/06/16	0	0.00	2	21.78	21.76	-2	115	-1.73%
2023/06/14	0	0.00	2	21.74	21.74	-2	127	-1.57%
2023/06/13	0	0.00	1	21.62	21.62	-1	129	-0.77%
2023/06/05	0	0.00	1	21.43	21.41	-1	119	-0.84%
2023/06/02	0	0.00	1.2	21.27	21.29	-1.2	119	-0.97%
2023/06/01	0	0.00	0.1	21.20	21.00	-0.1	121	-0.10%
2023/05/30	1	20.96	0	21.10	20.98	1	121	0.82%
2023/05/25	0.1	21.26	0	0.00	21.17	0.1	128	0.04%
2023/05/18	0	0.00	2	21.53	21.46	-2	127	-1.57%
2023/05/16	0	0.00	1	21.74	21.68	-1	126	-0.79%
2023/05/12	0	21.45	0	0.00	21.20	0	123	0.03%
2023/05/09	0	0.00	1	21.29	21.33	-1	122	-0.82%
2023/05/08	0	0.00	2	21.24	21.24	-2	122	-1.64%
2023/05/03	0	21.07	0	0.00	20.90	0	123	0.02%
2023/04/27	0	21.35	0	0.00	21.29	0	126	0.02%
2023/04/18	0	0.00	1	22.12	22.11	-1	128	-0.78%
2023/04/17	1	21.85	0	0.00	21.89	1	127	0.78%
2023/04/14	0	0.00	3	22.20	22.16	-3	127	-2.36%
2023/04/07	0	21.60	0	0.00	21.48	0	125	0.01%
2023/03/28	0	20.94	0	0.00	20.87	0	121	0.01%
2023/03/24	0	21.07	0	0.00	21.12	0	124	0.01%
2023/03/20	0	20.90	0	0.00	20.78	0	126	0.01%
2023/03/17	0	21.38	0	0.00	21.29	0	119	0.02%
2023/03/16	0	22.10	0	0.00	21.56	0	115	0.01%
2023/03/14	0	22.00	0	0.00	22.00	0	114	0.01%
2023/03/13	1	22.05	0	0.00	22.10	1	115	0.88%
2023/03/10	0	22.50	0	0.00	22.26	0	117	0.01%
2023/03/07	0	0.00	1	22.60	22.62	-1	118	-0.84%
2023/03/06	0	0.00	1	22.47	22.54	-1	118	-0.84%
2023/03/03	1	22.00	0	0.00	22.01	1	117	0.87%
2023/03/02	0	22.10	0	0.00	22.08	0	117	0.02%
2023/02/24	3	21.92	0	0.00	21.84	3	119	2.51%
2023/02/23	1	22.13	0	0.00	22.13	1	115	0.89%
2023/02/22	0	22.29	0	0.00	22.24	0	112	0.01%
2023/02/21	0	22.60	0	0.00	22.50	0	114	0.02%
2023/02/17	0	22.60	0	0.00	22.54	0	118	0.02%
2023/02/16	0	0.00	2	22.80	22.93	-2	119	-1.67%
2023/02/14	0	22.50	0	0.00	22.35	0	130	0.02%
2023/02/13	0	22.40	0	0.00	22.31	0	131	0.02%
2023/02/10	2	22.31	0	0.00	22.32	2	133	1.51%
2023/02/09	0	22.80	0	0.00	22.72	0	133	0.01%
2023/02/06	0	22.90	0	0.00	22.77	0	145	0.01%
2023/02/03	0	23.20	0	0.00	23.06	0	152	0.01%
2023/02/02	0	23.40	0	0.00	23.30	0	153	0.01%
2023/02/01	0	0.00	1	23.17	23.08	-1	160	-0.62%
2023/01/31	2	22.75	0	0.00	22.74	2	169	1.19%
2023/01/30	3	23.00	0	0.00	22.99	3	172	1.75%
2023/01/17	0	23.60	0	0.00	23.42	0	170	0.01%
2023/01/16	0	0.00	1	23.56	23.63	-1	169	-0.59%
2023/01/13	0	0.00	1	23.58	23.52	-1	168	-0.59%
2023/01/12	0	0.00	1	23.00	23.02	-1	168	-0.59%
2023/01/11	0	0.00	1	22.50	22.40	-1	165	-0.60%
2023/01/06	0	21.65	0	0.00	21.65	0	174	0.01%
2023/01/05	0	22.25	0	0.00	22.09	0	175	0.01%
2023/01/03	0	22.25	0	0.00	22.30	0	181	0.01%
2022/12/29	1	22.00	0	0.00	21.96	1	191	0.52%
2022/12/28	3	22.43	0	0.00	22.20	3	193	1.55%
2022/12/27	0	22.76	0	0.00	22.72	0	193	0.01%
2022/12/23	0	23.00	0	0.00	22.71	0	204	0.00%
2022/12/20	2	22.90	0	0.00	22.73	2	214	0.94%
2022/12/19	0	23.80	0	0.00	23.26	0	221	0.00%
2022/12/16	1	23.50	0	0.00	23.51	1	227	0.45%
2022/12/15	0	0.00	3	24.00	23.93	-3	227	-1.32%
2022/12/14	0	0.00	2	23.79	23.64	-2	248	-0.80%
2022/12/13	1	23.27	0	0.00	23.24	1	260	0.38%
2022/12/12	1	22.92	0	0.00	22.93	1	269	0.37%
2022/12/07	3	23.08	0	0.00	23.03	3	294	1.02%
2022/12/06	1	23.50	0	0.00	23.50	1	311	0.32%
2022/12/02	0	23.99	0	0.00	23.57	0	367	0.00%
2022/11/30	0	23.30	0	0.00	23.26	0	380	0.00%
2022/11/29	0	23.46	0	0.00	23.43	0	382	0.00%
2022/11/28	0	23.80	0	0.00	23.74	0	389	0.01%
2022/11/25	1	24.00	0	0.00	23.94	1	403	0.25%
2022/11/24	0	0.00	2	23.93	23.93	-2	414	-0.48%
2022/11/22	0	0.00	1	23.34	23.31	-1	436	-0.23%
2022/11/11	0	0.00	5	23.78	23.69	-5	489	-1.02%
2022/11/04	0	0.00	1	22.50	22.45	-1	535	-0.19%
2022/10/31	0	0.00	10	22.02	22.02	-10	570	-1.75%
2022/10/27	10	21.79	1	21.77	21.87	9	585	1.54%
2022/10/21	1	20.40	0	0.00	20.41	1	636	0.16%
2022/10/20	2	20.50	0	0.00	20.58	2	642	0.31%
2022/10/18	0	0.00	2	21.02	21.02	-2	642	-0.31%
2022/10/17	1	20.44	0	0.00	20.51	1	638	0.16%
2022/10/14	0	0.00	1	21.00	21.10	-1	642	-0.16%
2022/10/13	5	20.76	0	0.00	20.68	5	649	0.77%
2022/10/12	1	21.22	0	0.00	21.25	1	646	0.15%
2022/10/11	5	21.48	0	0.00	21.35	5	650	0.77%
2022/10/07	2	22.21	0	0.00	22.22	2	647	0.31%
2022/10/06	2	22.75	0	0.00	22.79	2	645	0.31%
2022/10/04	0	0.00	1	23.00	23.23	-1	649	-0.15%
2022/09/30	3	22.32	0	0.00	22.40	3	660	0.45%
2022/09/29	0	0.00	2	23.36	23.22	-2	656	-0.30%
2022/09/28	2	22.85	0	0.00	22.79	2	655	0.31%
2022/09/27	4	23.05	0	0.00	23.06	4	649	0.62%
2022/09/26	2	23.32	0	0.00	23.24	2	650	0.31%
2022/09/23	1	24.00	0	0.00	24.08	1	647	0.16%
2022/09/21	8	24.76	0	0.00	24.71	8	649	1.24%
2022/09/19	3	25.48	0	0.00	25.45	3	627	0.48%
2022/09/16	1	25.50	0	0.00	25.56	1	625	0.16%
2022/09/15	0	0.00	1	26.00	25.99	-1	621	-0.16%
2022/09/14	1	25.55	0	0.00	25.64	1	620	0.16%
2022/09/13	0	0.00	1	25.99	26.00	-1	617	-0.16%
2022/09/12	0	0.00	2	25.88	25.95	-2	605	-0.33%
2022/09/08	0	0.00	6	25.62	25.44	-6	598	-1.00%
2022/09/05	2	24.29	0	0.00	24.30	2	569	0.35%
2022/09/02	1	24.57	0	0.00	24.52	1	574	0.18%
2022/08/31	1	24.95	0	0.00	25.07	1	566	0.18%
2022/08/30	1	24.96	0	0.00	25.18	1	562	0.18%
2022/08/25	0	0.00	2	25.28	25.28	-2	561	-0.36%
2022/08/24	1	24.63	0	0.00	24.62	1	554	0.18%
2022/08/22	2	24.97	0	0.00	24.93	2	556	0.36%
2022/08/15	0	0.00	0.3	26.04	26.14	-0.3	540	-0.06%
2022/08/11	0	0.00	2	26.04	26.11	-2	541	-0.37%
2022/08/10	4	24.98	0	0.00	24.87	4	519	0.77%
2022/08/09	0	0.00	1	25.10	25.19	-1	513	-0.19%
2022/08/08	0	0.00	2	24.64	24.74	-2	524	-0.38%
2022/08/05	0	0.00	1	24.58	24.36	-1	513	-0.19%
2022/08/03	0	0.00	1	24.04	24.08	-1	503	-0.20%
2022/08/02	2	23.78	4.5	23.85	23.72	-2.5	509	-0.49%
2022/08/01	0	0.00	5	24.01	24.14	-5	517	-0.97%
2022/07/29	0	0.00	6	23.54	23.50	-6	517	-1.16%
2022/07/28	0	0.00	3	22.02	22.05	-3	502	-0.60%
2022/07/26	0	0.00	2	21.51	21.52	-2	521	-0.38%
2022/07/20	0	0.00	1	21.51	21.44	-1	538	-0.19%
2022/07/18	1	20.90	0	0.00	20.96	1	571	0.18%
2022/07/14	0	0.00	1	21.20	21.22	-1	597	-0.17%
2022/07/08	0	0.00	1	21.41	21.27	-1	607	-0.16%
2022/06/30	1	20.33	0	0.00	20.31	1	665	0.15%
2022/06/24	0	0.00	2	21.09	21.11	-2	687	-0.29%
2022/06/20	0	0.00	1	20.21	20.16	-1	743	-0.13%
2022/06/17	1	19.71	0	0.00	19.71	1	757	0.13%
2022/06/16	0	0.00	2	20.26	20.11	-2	780	-0.26%
2022/06/15	1	19.78	0	0.00	19.81	1	799	0.13%
2022/06/14	1	20.20	0	0.00	20.30	1	813	0.12%
2022/06/13	1	20.92	0	0.00	20.90	1	822	0.12%
2022/06/08	0	0.00	3	22.04	21.98	-3	871	-0.34%
2022/06/07	0	0.00	2	21.82	21.78	-2	921	-0.22%
2022/05/31	0	0.00	6	20.87	20.88	-6	1,093	-0.55%
2022/05/25	0	0.00	4	20.27	20.28	-4	1,788	-0.22%
2022/05/20	0	0.00	4	20.12	20.12	-4	1,825	-0.22%
2022/05/13	0.3	18.30	0	0.00	18.31	0.3	1,848	0.02%
2022/05/12	3	18.39	0	0.00	18.32	3	1,848	0.16%
2022/05/11	3	18.81	0	0.00	18.84	3	1,861	0.16%
2022/05/10	4	18.81	3	18.95	19.03	1	1,885	0.05%
2022/05/09	3.2	19.76	0	0.00	19.71	3.2	1,892	0.17%
2022/05/06	2	20.44	0	0.00	20.46	2	1,884	0.11%
2022/05/03	1	20.17	0	0.00	20.20	1	1,924	0.05%
2022/04/27	2	20.21	0	0.00	20.25	2	2,173	0.09%
2022/04/25	5	20.53	0	0.00	20.50	5	2,234	0.22%
2022/04/22	5	20.93	0	0.00	21.03	5	2,255	0.22%
2022/04/13	5	22.41	0	0.00	22.39	5	2,458	0.20%
2022/04/12	0	0.00	1	22.60	22.63	-1	2,484	-0.04%
2022/04/11	3	22.76	2	22.69	22.68	1	2,523	0.04%
2022/04/06	0	0.00	1	23.80	23.86	-1	2,642	-0.04%
2022/03/28	1	22.90	0	0.00	22.93	1	2,865	0.03%
2022/03/25	1	23.40	0	0.00	23.40	1	2,919	0.03%
2022/03/24	1	23.19	0	0.00	23.19	1	2,964	0.03%
2022/03/22	1	22.80	0	0.00	22.78	1	3,047	0.03%
2022/03/17	0	0.00	3	22.41	22.29	-3	3,181	-0.09%
2022/03/15	5	21.36	0	0.00	21.30	5	3,299	0.15%
2022/03/14	5	22.19	0	0.00	22.23	5	3,369	0.15%
2022/03/09	0	0.00	10	22.52	22.90	-10	3,501	-0.29%
2022/03/08	0	0.00	2	21.04	21.05	-2	3,386	-0.06%
2022/03/07	4	19.96	0	0.00	20.20	4	3,420	0.12%
2022/03/04	3	20.45	0	0.00	20.44	3	3,456	0.09%
2022/03/03	1	21.13	0	0.00	21.15	1	3,567	0.03%
2022/03/01	0	0.00	3	20.95	21.29	-3	3,429	-0.09%
2022/02/25	0	0.00	5	19.39	19.37	-5	2,093	-0.24%
2022/02/24	4	18.08	0	0.00	17.93	4	1,931	0.21%
2022/02/23	1	18.60	0	0.00	18.58	1	1,934	0.05%
2022/02/22	2	18.69	0	0.00	18.65	2	2,000	0.10%
2022/02/21	8	18.98	0	0.00	19.07	8	2,075	0.39%
2022/02/18	1	19.19	5	19.40	19.39	-4	2,150	-0.19%
2022/02/15	1	18.60	0	0.00	18.59	1	2,471	0.04%
2022/02/14	3	18.78	0	0.00	18.78	3	2,650	0.11%
2022/02/08	1	18.65	0	0.00	18.64	1	3,525	0.03%
2022/01/25	2	18.45	0	0.00	18.46	2	6,016	0.03%
2022/01/21	2	19.35	0	0.00	19.49	2	12,843	0.02%

FT潔淨能源相關文章

FT潔淨能源相關影音