富邦特選高股息30 (00900)-凱基-站前券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	15.85	15.96	-10	22,924	-0.04%
2024/05/08	0	0.00	20	15.88	15.86	-20	22,827	-0.09%
2024/05/07	10	15.91	11	15.91	15.90	-1	22,841	0.00%
2024/05/06	0	0.00	24	15.89	15.91	-24	22,687	-0.11%
2024/05/03	6	15.83	1	15.87	15.75	5	22,492	0.02%
2024/05/02	1	15.77	2	15.67	15.79	-1	22,507	0.00%
2024/04/29	0	0.00	43	15.65	15.67	-43	22,664	-0.19%
2024/04/26	0	0.00	24	15.41	15.40	-24	22,711	-0.11%
2024/04/25	6	15.30	2	15.35	15.28	4	22,788	0.02%
2024/04/24	0	0.00	54	15.33	15.33	-54	22,862	-0.24%
2024/04/23	0	0.00	5	15.14	15.12	-5	22,964	-0.02%
2024/04/22	0	0.00	35	15.15	15.09	-35	23,065	-0.15%
2024/04/19	14	15.15	56.5	15.10	15.10	-42.5	22,928	-0.19%
2024/04/18	15	15.48	39	15.49	15.50	-24	22,762	-0.11%
2024/04/17	0	0.00	6	15.51	15.50	-6	22,766	-0.03%
2024/04/16	36	15.39	22	15.35	15.36	14	22,781	0.06%
2024/04/15	5.1	15.80	0	0.00	15.79	5.1	22,618	0.02%
2024/04/12	0.4	15.93	1	15.88	15.93	-0.7	22,705	0.00%
2024/04/11	11	15.85	0	0.00	15.88	11	22,742	0.05%
2024/04/10	2	15.99	11	16.00	15.98	-9	22,821	-0.04%
2024/04/09	0	0.00	15	15.88	15.93	-15	22,919	-0.07%
2024/04/08	14	15.80	2	15.81	15.81	12	23,003	0.05%
2024/04/03	5	15.83	0	0.00	15.85	5	22,979	0.02%
2024/04/02	25.1	15.94	26	15.93	15.95	-0.9	23,035	0.00%
2024/04/01	9.2	15.84	1	15.88	15.85	8.2	23,075	0.04%
2024/03/29	17	15.86	36	15.96	16.00	-19	23,220	-0.08%
2024/03/28	2	16.00	44	16.05	15.98	-42	23,050	-0.18%
2024/03/27	8	15.94	37	15.80	15.97	-29	22,725	-0.13%
2024/03/26	4	15.63	31	15.81	15.71	-27	22,496	-0.12%
2024/03/25	4	15.80	62	15.88	15.81	-58	22,290	-0.26%
2024/03/22	22.1	15.86	85	15.90	15.89	-62.9	22,339	-0.28%
2024/03/21	50.1	16.16	15	16.21	16.14	35.1	22,115	0.16%
2024/03/20	24	16.33	35.1	16.26	16.17	-11.1	22,115	-0.05%
2024/03/19	11	15.93	50	16.00	16.08	-39	22,138	-0.18%
2024/03/18	24	15.46	13.1	15.56	15.65	10.9	21,633	0.05%
2024/03/15	14	15.49	45.5	15.61	15.46	-31.5	21,563	-0.15%
2024/03/14	12.1	15.90	24.5	15.72	15.74	-12.4	21,504	-0.06%
2024/03/13	29.8	15.96	117.4	15.99	16.06	-87.6	21,287	-0.41%	大賣/
2024/03/12	0	0.00	97	15.57	15.73	-97	20,630	-0.47%
2024/03/11	5	15.30	147	15.30	15.30	-142	20,149	-0.70%	大賣/鉅額交易
2024/03/08	58	15.52	38	15.39	15.36	20	19,717	0.10%
2024/03/07	9	15.07	85	15.04	15.18	-76	18,341	-0.41%
2024/03/06	9	14.72	6	14.78	14.82	3	17,296	0.02%
2024/03/05	7	14.64	11	14.68	14.71	-4	17,058	-0.02%
2024/03/04	3	14.54	27	14.52	14.58	-24	17,214	-0.14%
2024/03/01	0	0.00	17	14.41	14.40	-17	17,007	-0.10%
2024/02/29	0	0.00	3	14.32	14.37	-3	16,833	-0.02%
2024/02/27	66	14.32	121.1	14.27	14.34	-55.1	16,641	-0.33%	大賣/
2024/02/26	10.3	14.36	33	14.40	14.44	-22.7	16,393	-0.14%
2024/02/23	26.1	14.35	18	14.35	14.31	8.1	16,017	0.05%
2024/02/22	0	0.00	22.3	14.25	14.30	-22.3	16,015	-0.14%
2024/02/21	0	0.00	8	14.11	14.10	-8	15,760	-0.05%
2024/02/20	21.2	13.97	35.8	13.97	14.05	-14.6	15,657	-0.09%
2024/02/19	5.3	13.77	45.9	13.81	13.87	-40.6	15,367	-0.26%
2024/02/16	17	13.75	28	13.79	13.77	-11	15,564	-0.07%
2024/02/15	2	13.76	146	13.76	13.78	-144	15,549	-0.93%	大賣/鉅額交易
2024/02/05	27	13.68	5.4	13.68	13.75	21.6	15,504	0.14%
2024/02/02	16	13.78	1	13.77	13.77	15	15,382	0.10%
2024/02/01	6	13.83	0	0.00	13.81	6	15,349	0.04%
2024/01/31	0	0.00	1	13.86	13.86	-1	15,552	-0.01%
2024/01/30	4	13.91	17	13.90	13.90	-13	15,572	-0.08%
2024/01/29	0	0.00	25.4	13.86	13.90	-25.4	15,695	-0.16%
2024/01/26	16	13.82	2	13.81	13.78	14	15,701	0.09%
2024/01/25	15.1	13.89	54	13.88	13.88	-38.9	15,781	-0.25%
2024/01/24	8	13.89	14	13.90	13.88	-6	15,660	-0.04%
2024/01/23	6	13.79	40	13.79	13.80	-34	15,512	-0.22%
2024/01/22	2	13.74	1	13.75	13.75	1	15,414	0.01%
2024/01/19	0.1	13.65	15	13.65	13.70	-14.9	15,259	-0.10%
2024/01/18	1	13.52	6	13.57	13.61	-5	15,244	-0.03%
2024/01/17	9	13.61	1	13.68	13.54	8	15,089	0.05%
2024/01/16	2	13.70	77.5	13.71	13.69	-75.5	15,016	-0.50%
2024/01/15	0.1	13.77	1	13.82	13.82	-0.9	14,975	-0.01%
2024/01/12	0.2	13.70	50.5	13.69	13.71	-50.3	14,925	-0.34%
2024/01/11	5.1	13.67	0	0.00	13.68	5.1	14,856	0.03%
2024/01/10	0	0.00	2	13.65	13.65	-2	14,983	-0.01%
2024/01/09	54.1	13.76	0	0.00	13.68	54.1	14,911	0.36%
2024/01/08	0	0.00	12	13.80	13.75	-12	14,829	-0.08%
2024/01/05	2.1	13.72	10	13.72	13.71	-7.9	14,767	-0.05%
2024/01/04	0.1	13.73	15	13.72	13.72	-14.9	14,841	-0.10%
2024/01/03	27	13.70	1	13.70	13.70	26	14,925	0.17%
2024/01/02	45	13.77	59	13.79	13.82	-14	14,776	-0.09%
2023/12/29	107	13.80	0.5	13.79	13.78	106.5	14,727	0.72%	大買/鉅額交易
2023/12/28	19	13.78	35	13.80	13.76	-16	14,762	-0.11%
2023/12/27	2.2	13.82	17	13.84	13.83	-14.8	14,763	-0.10%
2023/12/26	1	13.75	16	13.75	13.77	-15	14,760	-0.10%
2023/12/25	16.1	13.69	8	13.67	13.67	8.1	14,577	0.06%
2023/12/22	11.1	13.79	118	13.78	13.78	-106.9	14,416	-0.74%	大賣/鉅額交易
2023/12/21	4.1	13.73	4	13.74	13.78	0.1	14,378	0.00%
2023/12/20	3	13.81	7.1	13.82	13.84	-4	14,312	-0.03%
2023/12/19	25	13.74	52	13.73	13.81	-27	14,248	-0.19%
2023/12/18	30	13.90	45	13.89	13.91	-15	14,213	-0.11%
2023/12/15	11	13.93	19	13.95	13.92	-8	14,122	-0.06%
2023/12/14	15	13.84	10	13.86	13.87	5	13,887	0.04%
2023/12/13	8.2	13.66	30.1	13.64	13.65	-22	13,422	-0.16%
2023/12/12	6	13.54	116	13.54	13.52	-110	13,314	-0.83%	大賣/鉅額交易
2023/12/11	11.1	13.42	62	13.43	13.43	-50.9	13,246	-0.38%
2023/12/08	0	0.00	4	13.41	13.39	-4	13,116	-0.03%
2023/12/07	5	13.33	0.4	13.34	13.30	4.6	12,911	0.04%
2023/12/06	2.1	13.35	32	13.34	13.34	-29.9	12,981	-0.23%
2023/12/05	18	13.27	3	13.29	13.30	15	12,870	0.12%
2023/12/04	0	0.00	38	13.35	13.33	-38	12,866	-0.30%
2023/12/01	19	13.26	7.1	13.27	13.27	11.9	12,740	0.09%
2023/11/30	0	0.00	2	13.31	13.31	-2	12,852	-0.02%
2023/11/29	7	13.28	38	13.27	13.26	-31	12,812	-0.24%
2023/11/28	3.1	13.13	20	13.12	13.13	-16.9	12,354	-0.14%
2023/11/27	6.1	13.02	35	13.01	13.00	-28.9	12,212	-0.24%
2023/11/24	0.1	13.03	1	13.04	13.04	-1	12,229	-0.01%
2023/11/22	5.2	13.03	0.1	13.02	13.02	5.1	12,334	0.04%
2023/11/21	30.1	13.06	16	13.06	13.06	14.1	12,526	0.11%
2023/11/20	19	12.93	3.2	12.93	12.95	15.8	12,464	0.13%
2023/11/17	22.1	12.92	1	12.90	12.91	21.1	12,472	0.17%
2023/11/16	7.2	12.88	0	0.00	12.86	7.2	12,412	0.06%
2023/11/15	25.5	13.08	28	13.09	13.07	-2.5	12,366	-0.02%
2023/11/14	2.1	12.93	4	12.96	12.98	-1.9	12,311	-0.02%
2023/11/13	124.7	13.02	0	0.00	12.94	124.7	12,490	1.00%	大買/鉅額交易
2023/11/10	3.3	12.95	0	0.00	12.97	3.3	12,999	0.03%
2023/11/09	1	12.98	1.1	13.03	13.02	-0.1	14,395	0.00%
2023/11/08	0.1	12.98	15	13.01	13.01	-14.9	16,068	-0.09%
2023/11/07	6	12.91	1	12.90	12.92	5	16,798	0.03%
2023/11/06	0.2	12.90	15	12.90	12.92	-14.8	18,038	-0.08%
2023/11/03	0.6	12.80	16	12.80	12.81	-15.4	18,940	-0.08%
2023/11/02	0	0.00	1	12.67	12.75	-1	20,345	0.00%
2023/11/01	1.1	12.58	1	12.58	12.58	0.1	20,788	0.00%
2023/10/31	0.1	12.48	1	12.48	12.43	-0.9	21,629	0.00%
2023/10/30	0	0.00	1	12.50	12.56	-1	22,984	0.00%
2023/10/26	12	12.40	0	0.00	12.42	12	23,571	0.05%
2023/10/25	0	0.00	5	12.62	12.60	-5	23,771	-0.02%
2023/10/24	3	12.38	5	12.41	12.54	-2	23,950	-0.01%
2023/10/23	6.3	12.45	0	0.00	12.42	6.3	23,954	0.03%
2023/10/20	12.9	12.44	90	12.42	12.54	-77.1	24,038	-0.32%
2023/10/19	1	12.60	9	12.57	12.62	-8	24,099	-0.03%
2023/10/18	7	12.63	7	12.61	12.59	0	24,192	0.00%
2023/10/17	0	0.00	0.3	12.79	12.74	-0.3	24,095	0.00%
2023/10/16	13.2	12.79	0	0.00	12.78	13.2	24,264	0.05%
2023/10/13	5.6	12.84	8	12.84	12.85	-2.4	24,659	-0.01%
2023/10/12	0	0.00	2	12.88	12.91	-2	24,937	-0.01%
2023/10/11	1	12.84	15	12.88	12.84	-14	25,292	-0.06%
2023/10/06	1	12.75	0	0.00	12.75	1	25,545	0.00%
2023/10/05	3	12.71	0	0.00	12.71	3	25,752	0.01%
2023/10/04	7	12.55	0	0.00	12.60	7	25,819	0.03%
2023/10/03	2	12.73	0	0.00	12.70	2	25,752	0.01%
2023/10/02	0	0.00	10	12.77	12.76	-10	25,771	-0.04%
2023/09/28	2	12.58	1	12.65	12.62	1	25,770	0.00%
2023/09/27	16	12.52	6	12.51	12.55	10	25,830	0.04%
2023/09/26	6.8	12.59	4	12.57	12.57	2.8	26,103	0.01%
2023/09/25	1	12.64	1.7	12.65	12.67	-0.7	26,236	0.00%
2023/09/22	0.2	12.56	118	12.53	12.58	-117.8	26,257	-0.45%	大賣/鉅額交易
2023/09/21	13	12.51	9.7	12.52	12.52	3.3	26,349	0.01%
2023/09/20	2.1	12.73	0	0.00	12.68	2.1	26,289	0.01%
2023/09/19	7	12.78	0	0.00	12.76	7	26,388	0.03%
2023/09/18	1	12.80	4	12.81	12.81	-3	26,396	-0.01%
2023/09/15	7	12.85	2.2	12.84	12.86	4.8	26,480	0.02%
2023/09/14	0	0.00	11	12.69	12.77	-11	26,393	-0.04%
2023/09/13	4	12.58	0	0.00	12.62	4	26,299	0.02%
2023/09/12	18.2	12.54	10	12.58	12.58	8.2	26,385	0.03%
2023/09/11	7	12.53	38	12.50	12.52	-31	26,478	-0.12%
2023/09/08	17	12.61	100	12.61	12.61	-83	26,418	-0.31%
2023/09/07	10	12.64	1	12.65	12.62	9	26,526	0.03%
2023/09/06	0	0.00	2	12.68	12.67	-2	26,572	-0.01%
2023/09/05	7	12.65	6	12.62	12.66	1	26,641	0.00%
2023/09/04	3	12.55	15	12.52	12.56	-12	26,588	-0.05%
2023/09/01	3	12.51	3	12.51	12.51	0	26,540	0.00%
2023/08/31	1	12.49	6	12.53	12.52	-5	26,575	-0.02%
2023/08/30	8	12.50	4	12.52	12.51	4	26,616	0.02%
2023/08/29	1	12.39	0	0.00	12.43	1	26,940	0.00%
2023/08/28	25	12.36	10	12.36	12.36	15	26,906	0.06%
2023/08/25	19.2	12.40	1	12.38	12.38	18.2	26,873	0.07%
2023/08/24	11	12.55	17.8	12.55	12.52	-6.8	26,757	-0.03%
2023/08/23	30.1	12.47	32	12.43	12.47	-1.9	26,778	-0.01%
2023/08/22	26	12.43	0	0.00	12.40	26	26,801	0.10%
2023/08/21	6.1	12.42	2	12.47	12.40	4.1	26,836	0.02%
2023/08/18	19	12.40	100	12.41	12.40	-81	26,768	-0.30%
2023/08/17	114.5	12.44	0	0.00	12.51	114.5	26,433	0.43%	大買/鉅額交易
2023/08/16	17.2	12.43	1	12.46	12.48	16.2	26,149	0.06%
2023/08/15	171.3	13.15	8	13.10	13.16	163.3	25,533	0.64%	大買/鉅額交易
2023/08/14	116.3	13.01	5	13.02	12.98	111.3	24,149	0.46%	大買/鉅額交易
2023/08/11	42.3	13.10	20	13.13	13.09	22.3	22,424	0.10%
2023/08/10	73.2	13.10	1	13.08	13.08	72.2	21,483	0.34%
2023/08/09	46.5	13.31	2	13.42	13.30	44.5	20,217	0.22%
2023/08/08	59.5	13.42	0	0.00	13.38	59.5	19,182	0.31%
2023/08/07	8.1	13.50	45	13.43	13.52	-36.9	17,682	-0.21%
2023/08/04	38.8	13.22	7	13.28	13.30	31.8	17,109	0.19%
2023/08/02	75.3	13.38	15	13.49	13.30	60.3	16,276	0.37%
2023/08/01	1	13.64	21	13.58	13.59	-20	14,944	-0.13%
2023/07/31	0	0.00	14	13.80	13.62	-14	14,827	-0.09%
2023/07/28	0.5	13.60	8	13.60	13.67	-7.6	14,600	-0.05%
2023/07/27	0.3	13.52	2	13.56	13.52	-1.8	14,757	-0.01%
2023/07/26	1.1	13.43	0	0.00	13.43	1.1	14,570	0.01%
2023/07/25	2.6	13.50	10	13.52	13.47	-7.4	14,538	-0.05%
2023/07/24	4	13.33	24	13.40	13.44	-20	14,358	-0.14%
2023/07/21	0	0.00	3	13.35	13.34	-3	14,278	-0.02%
2023/07/20	20	13.27	0	0.00	13.28	20	14,356	0.14%
2023/07/19	10.1	13.29	27	13.39	13.18	-16.9	14,338	-0.12%
2023/07/18	6	13.44	4	13.40	13.37	2	14,290	0.01%
2023/07/17	1	13.41	30	13.49	13.46	-29	13,898	-0.21%
2023/07/14	0	0.00	6	13.39	13.44	-6	13,617	-0.04%
2023/07/13	10	13.22	15	13.16	13.09	-5	13,153	-0.04%
2023/07/12	0	0.00	10	12.81	12.86	-10	12,687	-0.08%
2023/07/11	0	0.00	24	12.66	12.66	-24	12,435	-0.19%
2023/07/10	0	0.00	10	12.42	12.38	-10	12,277	-0.08%
2023/07/07	6	12.41	18	12.41	12.40	-12	12,280	-0.10%
2023/07/06	5	12.55	16	12.52	12.50	-11	12,227	-0.09%
2023/07/05	0	0.00	8	12.61	12.56	-8	12,092	-0.07%
2023/07/04	1	12.62	5	12.61	12.62	-4	11,962	-0.03%
2023/07/03	3	12.45	11	12.41	12.46	-8	11,721	-0.07%
2023/06/30	0	0.00	13	12.22	12.22	-13	11,553	-0.11%
2023/06/29	5	12.11	5	12.11	12.10	0	11,487	0.00%
2023/06/28	13	12.03	3	12.00	12.02	10	11,363	0.09%
2023/06/27	17	12.05	0	0.00	12.02	17	11,259	0.15%
2023/06/21	0	0.00	1	12.31	12.31	-1	11,006	-0.01%
2023/06/20	16	12.18	1	12.24	12.20	15	10,842	0.14%
2023/06/19	4	12.31	1	12.31	12.27	3	10,729	0.03%
2023/06/16	15	12.35	5	12.43	12.35	10	10,579	0.09%
2023/06/15	2	12.38	3	12.32	12.43	-1	10,414	-0.01%
2023/06/14	1.8	12.32	12	12.29	12.30	-10.2	10,234	-0.10%
2023/06/13	0	0.00	1.3	12.22	12.22	-1.3	10,203	-0.01%
2023/06/12	11	12.12	7	12.14	12.12	4	10,077	0.04%
2023/06/09	0	0.00	50	12.05	12.12	-50	9,995	-0.50%
2023/06/08	3	12.00	6	12.03	12.00	-3	9,950	-0.03%
2023/06/07	17	12.07	10	12.07	12.07	7	10,026	0.07%
2023/06/06	13	12.02	1.5	12.04	12.02	11.5	10,048	0.11%
2023/06/05	2	12.07	3	12.09	12.05	-1	10,141	-0.01%
2023/06/02	12	12.05	14	12.02	12.00	-2	10,147	-0.02%
2023/06/01	8	11.80	7	11.81	11.82	1	9,841	0.01%
2023/05/31	2	11.84	20	11.84	11.84	-18	9,866	-0.18%
2023/05/30	2	11.84	70.1	11.85	11.84	-68.1	9,872	-0.69%
2023/05/29	0	0.00	120	11.87	11.87	-120	9,799	-1.22%	大賣/鉅額交易
2023/05/26	21	11.73	7	11.73	11.71	14	9,635	0.15%
2023/05/25	0	0.00	8.1	11.61	11.64	-8.1	9,628	-0.08%
2023/05/24	0	0.00	23	11.50	11.56	-23	9,536	-0.24%
2023/05/23	0	0.00	1.4	11.54	11.55	-1.4	9,528	-0.01%
2023/05/22	2	11.50	0	0.00	11.50	2	9,495	0.02%
2023/05/17	2	11.33	0	0.00	11.33	2	9,617	0.02%
2023/05/16	3.2	11.26	0	0.00	11.27	3.2	9,622	0.03%
2023/05/15	4	11.15	0	0.00	11.17	4	9,742	0.04%
2023/05/11	0	0.00	12	11.18	11.16	-12	9,795	-0.12%
2023/05/10	2	11.22	0	0.00	11.23	2	9,911	0.02%
2023/05/09	0.2	11.31	0	0.00	11.29	0.2	9,927	0.00%
2023/05/08	0.1	11.32	0	0.00	11.32	0.1	10,118	0.00%
2023/05/04	0.2	11.31	119	11.29	11.33	-118.8	10,519	-1.13%	大賣/鉅額交易
2023/05/03	4.2	11.28	6.2	11.31	11.31	-2	10,386	-0.02%
2023/05/02	0.2	11.41	1	11.40	11.42	-0.8	10,081	-0.01%
2023/04/28	36.2	11.34	2.5	11.35	11.36	33.7	10,325	0.33%
2023/04/27	50.2	11.28	0.5	11.28	11.28	49.7	10,254	0.48%
2023/04/26	7.1	11.17	1	11.13	11.19	6.1	10,281	0.06%
2023/04/25	66.1	11.36	2	11.22	11.21	64.1	10,246	0.63%
2023/04/24	23.1	11.44	5	11.39	11.46	18.1	10,025	0.18%
2023/04/21	28.1	11.46	8	11.45	11.40	20.1	9,973	0.20%
2023/04/20	3.4	11.59	1	11.58	11.58	2.4	9,844	0.02%
2023/04/19	9	11.68	0	0.00	11.65	9	9,888	0.09%
2023/04/18	6.1	11.74	0.2	11.72	11.71	5.9	9,851	0.06%
2023/04/17	1	11.75	10	11.79	11.80	-9	9,777	-0.09%
2023/04/14	1	11.71	1	11.78	11.78	0	9,748	0.00%
2023/04/13	5.4	11.72	1.6	11.75	11.71	3.8	9,738	0.04%
2023/04/12	1.5	11.81	22	11.81	11.81	-20.5	9,679	-0.21%
2023/04/11	0	0.00	2	11.79	11.76	-2	9,639	-0.02%
2023/04/07	0	0.00	1	11.69	11.70	-1	9,695	-0.01%
2023/04/06	2	11.65	0	0.00	11.63	2	9,694	0.02%
2023/03/31	2	11.70	0	0.00	11.71	2	9,670	0.02%
2023/03/30	0.2	11.65	2	11.64	11.65	-1.8	9,635	-0.02%
2023/03/29	10	11.54	6	11.53	11.56	4	9,610	0.04%
2023/03/28	4.1	11.62	0.2	11.65	11.61	3.9	9,700	0.04%
2023/03/27	1	11.75	0	0.00	11.75	1	9,645	0.01%
2023/03/24	0	0.00	48	11.74	11.75	-48	9,634	-0.50%
2023/03/23	14.2	11.69	0	0.00	11.73	14.2	9,604	0.15%
2023/03/22	0.3	11.70	31	11.70	11.71	-30.7	9,578	-0.32%
2023/03/21	1.1	11.62	0	0.00	11.60	1.1	9,550	0.01%
2023/03/20	1	11.60	7	11.61	11.59	-6	9,558	-0.06%
2023/03/17	2.4	11.57	2	11.56	11.59	0.4	9,502	0.00%
2023/03/16	2.2	11.47	0	0.00	11.42	2.2	9,523	0.02%
2023/03/15	5	11.58	4	11.68	11.52	1	9,458	0.01%
2023/03/14	11	11.53	0	0.00	11.53	11	9,464	0.12%
2023/03/13	11.2	11.50	40	11.60	11.64	-28.8	9,410	-0.31%
2023/03/10	24.1	11.68	27	11.67	11.65	-2.9	9,297	-0.03%
2023/03/09	0	0.00	1	11.80	11.79	-1	9,268	-0.01%
2023/03/08	2	11.73	0.1	11.75	11.76	1.9	9,189	0.02%
2023/03/07	5	11.76	132	11.79	11.81	-127	9,021	-1.41%	大賣/鉅額交易
2023/03/06	3.2	11.73	5	11.71	11.73	-1.8	8,917	-0.02%
2023/03/03	3	11.56	3	11.55	11.57	0	8,950	0.00%
2023/03/02	4	11.45	6	11.44	11.46	-2	8,937	-0.02%
2023/03/01	1	11.38	5	11.37	11.38	-4	8,831	-0.05%
2023/02/24	8.3	11.43	5	11.43	11.37	3.2	8,748	0.04%
2023/02/23	13	11.37	2	11.37	11.36	11	8,633	0.13%
2023/02/22	8.9	11.18	0	0.00	11.18	8.9	8,537	0.10%
2023/02/21	1.1	11.27	3	11.25	11.27	-1.9	8,598	-0.02%
2023/02/20	1.1	11.14	10	11.15	11.14	-8.9	8,705	-0.10%
2023/02/17	22	11.09	2	11.08	11.08	20	8,811	0.23%
2023/02/16	11.8	11.14	0	0.00	11.16	11.8	8,839	0.13%
2023/02/15	13.2	11.26	0	0.00	11.21	13.2	8,922	0.15%
2023/02/14	1.9	11.32	3	11.27	11.31	-1.1	8,802	-0.01%
2023/02/13	24.1	11.20	0	0.00	11.19	24.1	8,832	0.27%
2023/02/10	19	11.29	4	11.29	11.29	15	8,742	0.17%
2023/02/09	1	11.36	0	0.00	11.35	1	8,739	0.01%
2023/02/08	2	11.39	15	11.36	11.37	-13	8,723	-0.15%
2023/02/06	176.2	11.18	2	11.17	11.17	174.2	8,641	2.02%	大買/鉅額交易
2023/02/03	5	11.30	19	11.30	11.33	-14	8,423	-0.17%
2023/02/02	3	11.25	34	11.22	11.28	-31	8,158	-0.38%
2023/02/01	11	11.08	7	11.06	11.10	4	7,892	0.05%
2023/01/31	30	11.02	4	11.04	11.00	26	7,823	0.33%
2023/01/30	1	10.95	40	10.96	11.00	-39	7,671	-0.51%
2023/01/17	2	10.73	0	0.00	10.75	2	7,516	0.03%
2023/01/16	0	0.00	1	10.72	10.71	-1	7,590	-0.01%
2023/01/13	15.1	10.74	0	0.00	10.72	15.1	7,581	0.20%
2023/01/11	0	0.00	3	10.84	10.84	-3	7,624	-0.04%
2023/01/10	20	10.78	5	10.82	10.81	15	7,690	0.20%
2023/01/09	0	0.00	2.6	10.69	10.78	-2.6	7,844	-0.03%
2023/01/06	0	0.00	1	10.60	10.60	-1	7,836	-0.01%
2023/01/05	2	10.47	0	0.00	10.45	2	7,990	0.03%
2023/01/04	8.4	10.45	0	0.00	10.42	8.4	8,121	0.10%
2023/01/03	12	10.44	0	0.00	10.46	12	8,373	0.14%
2022/12/30	7	10.42	0	0.00	10.39	7	8,411	0.08%
2022/12/29	1	10.30	0	0.00	10.36	1	8,441	0.01%
2022/12/28	13.3	10.40	0	0.00	10.35	13.3	8,490	0.16%
2022/12/26	5	10.54	3.6	10.57	10.52	1.4	8,520	0.02%
2022/12/23	7	10.55	0	0.00	10.58	7	8,775	0.08%
2022/12/22	6	10.65	0	0.00	10.68	6	9,040	0.07%
2022/12/21	26	10.52	0	0.00	10.51	26	9,542	0.27%
2022/12/20	21	10.58	20	10.52	10.48	1	9,732	0.01%
2022/12/19	3.2	10.66	0	0.00	10.64	3.2	10,107	0.03%
2022/12/16	19	10.70	0	0.00	10.71	19	10,245	0.19%
2022/12/15	10	10.82	0	0.00	10.81	10	10,453	0.10%
2022/12/13	1	10.70	0	0.00	10.67	1	10,709	0.01%
2022/12/12	3	10.61	0	0.00	10.70	3	10,881	0.03%
2022/12/09	1	10.69	12	10.72	10.72	-11	10,987	-0.10%
2022/12/08	20	10.62	21	10.65	10.65	-1	11,090	-0.01%
2022/12/07	21.1	10.71	12	10.70	10.68	9.1	11,147	0.08%
2022/12/06	16.1	10.85	10	10.96	10.80	6.1	11,202	0.05%
2022/12/05	1	10.98	12	11.01	10.97	-11	11,234	-0.10%
2022/12/02	2	10.95	17	10.95	10.95	-15	11,256	-0.13%
2022/12/01	39	10.97	13	10.98	10.97	26	11,376	0.23%
2022/11/30	1	10.85	1	10.81	10.87	0	11,397	0.00%
2022/11/29	0	0.00	1	10.69	10.77	-1	11,505	-0.01%
2022/11/28	7	10.67	28	10.75	10.74	-21	11,658	-0.18%
2022/11/25	5	10.78	9	10.78	10.78	-4	11,927	-0.03%
2022/11/24	1	10.75	14	10.78	10.81	-13	11,832	-0.11%
2022/11/22	8	10.57	0	0.00	10.60	8	12,244	0.07%
2022/11/21	2	10.63	0	0.00	10.63	2	12,353	0.02%
2022/11/18	13	10.70	2	10.76	10.68	11	12,449	0.09%
2022/11/17	0	0.00	4	10.70	10.71	-4	12,690	-0.03%
2022/11/16	12	10.68	25	10.65	10.68	-13	13,079	-0.10%
2022/11/15	39	10.75	3	10.75	10.75	36	13,331	0.27%
2022/11/14	3	10.64	85	10.66	10.70	-82	13,468	-0.61%
2022/11/11	0.5	10.57	15	10.56	10.58	-14.5	13,779	-0.11%
2022/11/10	10.1	10.34	0	0.00	10.35	10.1	15,104	0.07%
2022/11/09	49	10.36	2	10.37	10.37	47	15,946	0.29%
2022/11/08	32	10.28	0	0.00	10.27	32	16,913	0.19%
2022/11/07	6	10.21	83	10.21	10.22	-77	17,373	-0.44%
2022/11/04	4	9.99	3	9.99	10.04	1	17,530	0.01%
2022/11/02	9	9.94	12	9.94	9.96	-3	17,980	-0.02%
2022/11/01	5	9.85	0	0.00	9.89	5	18,169	0.03%
2022/10/31	7	9.83	0	0.00	9.82	7	18,451	0.04%
2022/10/28	4	9.80	0	0.00	9.77	4	18,832	0.02%
2022/10/27	2	9.86	0	0.00	9.85	2	19,951	0.01%
2022/10/26	8	9.75	0	0.00	9.77	8	21,434	0.04%
2022/10/25	0.2	9.72	0	0.00	9.73	0.2	21,435	0.00%
2022/10/24	10	9.90	0	0.00	9.82	10	21,347	0.05%
2022/10/21	3.1	9.80	0	0.00	9.79	3.1	21,303	0.01%
2022/10/20	8	9.71	3	9.73	9.83	5	21,277	0.02%
2022/10/19	2	9.90	3	9.91	9.90	-1	21,231	0.00%
2022/10/18	3	9.87	0	0.00	9.89	3	21,185	0.01%
2022/10/17	6	9.60	0	0.00	9.75	6	21,196	0.03%
2022/10/14	5	9.83	0	0.00	9.78	5	21,057	0.02%
2022/10/13	16	9.74	1	9.65	9.65	15	21,031	0.07%
2022/10/12	19.1	9.82	3	9.86	9.86	16.1	20,866	0.08%
2022/10/11	27.2	9.87	0.8	9.91	9.87	26.4	20,827	0.13%
2022/10/07	2.1	10.10	0	0.00	10.07	2.1	20,655	0.01%
2022/10/06	2.1	10.22	1	10.21	10.22	1.1	20,616	0.01%
2022/10/05	6	10.23	0	0.00	10.22	6	20,674	0.03%
2022/10/04	8	10.14	5	10.14	10.15	3	20,661	0.01%
2022/10/03	3.1	9.90	0	0.00	9.92	3.1	20,582	0.02%
2022/09/30	8.1	9.90	0	0.00	9.97	8.1	20,603	0.04%
2022/09/29	14.1	10.04	7	10.01	10.00	7.1	20,423	0.03%
2022/09/28	68.1	9.99	3	9.98	9.96	65.1	20,229	0.32%
2022/09/27	4.1	10.22	0	0.00	10.21	4.1	19,811	0.02%
2022/09/26	69	10.33	0	0.00	10.23	69	19,874	0.35%
2022/09/23	2	10.53	0	0.00	10.52	2	19,643	0.01%
2022/09/22	49	10.48	15	10.50	10.55	34	19,670	0.17%
2022/09/21	22	10.64	8	10.65	10.63	14	19,471	0.07%
2022/09/20	3	10.77	0	0.00	10.76	3	19,344	0.02%
2022/09/19	9.5	10.81	2	10.83	10.77	7.5	19,293	0.04%
2022/09/16	10	10.86	3	10.84	10.85	7	19,181	0.04%
2022/09/15	5	10.86	3	10.97	10.95	2	19,226	0.01%
2022/09/14	12	10.80	1	10.81	10.82	11	19,211	0.06%
2022/09/13	5	10.95	1	10.95	10.95	4	19,170	0.02%
2022/09/12	1	10.86	10	10.84	10.86	-9	19,251	-0.05%
2022/09/08	3.2	10.55	5	10.67	10.71	-1.8	19,271	-0.01%
2022/09/07	20	10.50	4	10.53	10.50	16	19,231	0.08%
2022/09/06	9	10.64	0	0.00	10.63	9	19,057	0.05%
2022/09/05	14	10.67	0	0.00	10.67	14	18,906	0.07%
2022/09/02	4.8	10.73	10	10.74	10.71	-5.2	18,827	-0.03%
2022/09/01	33	10.76	0	0.00	10.75	33	18,673	0.18%
2022/08/31	6.2	10.86	0	0.00	10.91	6.2	18,331	0.03%
2022/08/30	7	10.87	1	10.85	10.87	6	18,236	0.03%
2022/08/29	23	10.78	6	10.80	10.79	17	18,128	0.09%
2022/08/26	2	11.00	18	11.01	11.02	-16	17,757	-0.09%
2022/08/25	17	10.91	17	10.93	10.94	0	17,636	0.00%
2022/08/24	29	10.89	1	10.87	10.85	28	17,585	0.16%
2022/08/23	32	10.91	0	0.00	10.90	32	17,298	0.19%
2022/08/22	49	11.00	10	11.02	10.99	39	16,802	0.23%
2022/08/19	12	11.06	8	11.07	11.05	4	16,416	0.02%
2022/08/18	28	10.99	0	0.00	11.03	28	16,155	0.17%
2022/08/17	176.2	11.00	681	11.02	11.03	-504.8	15,765	-3.20%	大買/大賣/鉅額交易
2022/08/16	40.1	11.37	4	11.41	11.38	36.1	14,340	0.25%
2022/08/15	55	12.48	16	12.47	12.50	39	13,429	0.29%
2022/08/12	21	12.26	0	0.00	12.28	21	12,382	0.17%
2022/08/11	23.3	12.25	0	0.00	12.28	23.3	11,914	0.20%
2022/08/10	25.1	12.11	0	0.00	12.14	25.1	11,705	0.21%
2022/08/09	37	12.13	0	0.00	12.15	37	11,479	0.32%
2022/08/08	11	12.13	0	0.00	12.19	11	11,267	0.10%
2022/08/05	5	12.23	2	12.23	12.21	3	11,050	0.03%
2022/08/04	32	12.08	62	12.02	12.10	-30	11,005	-0.27%
2022/08/03	35	12.22	6	12.18	12.23	29	10,744	0.27%
2022/08/02	195.4	12.40	39	12.55	12.64	156.4	9,763	1.60%	大買/鉅額交易
2022/08/01	2	11.74	0	0.00	11.74	2	8,471	0.02%
2022/07/29	1	11.67	2	11.68	11.65	-1	8,556	-0.01%
2022/07/28	17.6	11.60	3	11.60	11.57	14.6	8,586	0.17%
2022/07/27	0.2	11.50	0	0.00	11.58	0.2	8,556	0.00%
2022/07/25	2.2	11.70	20.5	11.68	11.69	-18.3	8,672	-0.21%
2022/07/22	1	11.69	4	11.69	11.70	-3	8,741	-0.03%
2022/07/21	35	11.64	0	0.00	11.73	35	9,004	0.39%
2022/07/20	0	0.00	2	11.73	11.66	-2	9,157	-0.02%
2022/07/19	2	11.51	1	11.53	11.56	1	9,625	0.01%
2022/07/18	2	11.55	10	11.51	11.56	-8	9,807	-0.08%
2022/07/15	1	11.37	0	0.00	11.37	1	9,824	0.01%
2022/07/14	1	11.42	0	0.00	11.42	1	9,895	0.01%
2022/07/13	1	11.41	2	11.44	11.41	-1	9,953	-0.01%
2022/07/12	4	11.12	0	0.00	11.15	4	10,204	0.04%
2022/07/11	7.2	11.43	0	0.00	11.44	7.2	10,279	0.07%
2022/07/08	3	11.47	0	0.00	11.49	3	10,320	0.03%
2022/07/07	1	11.38	1	11.26	11.39	0	10,358	0.00%
2022/07/06	16.2	11.34	1	11.39	11.25	15.2	10,648	0.14%
2022/07/05	2	11.54	1	11.58	11.62	1	11,262	0.01%
2022/07/04	12.2	11.64	12	11.66	11.60	0.2	11,371	0.00%
2022/07/01	16	11.80	20	11.86	11.69	-4	11,771	-0.03%
2022/06/30	10	12.03	0	0.00	12.01	10	11,729	0.09%
2022/06/29	1	12.31	0	0.00	12.32	1	11,738	0.01%
2022/06/28	1	12.50	0	0.00	12.44	1	11,762	0.01%
2022/06/27	2	12.58	0	0.00	12.56	2	11,797	0.02%
2022/06/24	8	12.51	0	0.00	12.44	8	11,843	0.07%
2022/06/23	17	12.46	5	12.51	12.42	12	12,052	0.10%
2022/06/22	9	12.68	0	0.00	12.57	9	12,009	0.07%
2022/06/21	2	12.70	0	0.00	12.83	2	11,973	0.02%
2022/06/20	14	12.69	10	12.72	12.57	4	12,043	0.03%
2022/06/17	16	12.85	2	12.85	12.86	14	11,860	0.12%
2022/06/16	4.2	13.12	4	13.19	12.96	0.2	11,842	0.00%
2022/06/15	3.2	13.11	0	0.00	13.09	3.2	11,843	0.03%
2022/06/14	2	13.07	0	0.00	13.14	2	12,037	0.02%
2022/06/13	5	13.10	0	0.00	13.15	5	12,258	0.04%
2022/06/02	1	13.50	0	0.00	13.48	1	14,165	0.01%
2022/06/01	2	13.60	0	0.00	13.54	2	15,123	0.01%
2022/05/31	4	13.39	4	13.45	13.50	0	15,286	0.00%
2022/05/30	0	0.00	3	13.34	13.39	-3	15,524	-0.02%
2022/05/27	0	0.00	1	13.17	13.15	-1	15,641	-0.01%
2022/05/26	2	13.05	10	13.02	12.96	-8	15,962	-0.05%
2022/05/25	5	12.95	0	0.00	13.03	5	16,225	0.03%
2022/05/24	7	12.95	0	0.00	12.94	7	16,892	0.04%
2022/05/23	3	13.00	0	0.00	13.02	3	16,978	0.02%
2022/05/20	0	0.00	5	13.06	13.07	-5	17,528	-0.03%
2022/05/19	6	12.95	0	0.00	13.00	6	17,846	0.03%
2022/05/18	5	13.11	4	13.10	13.17	1	18,042	0.01%
2022/05/17	5	13.03	0	0.00	13.03	5	18,177	0.03%
2022/05/16	3	12.97	1	13.04	13.04	2	18,336	0.01%
2022/05/13	13	13.00	0	0.00	12.99	13	18,403	0.07%
2022/05/12	12	13.03	26	13.03	12.94	-14	18,659	-0.08%
2022/05/11	3	13.16	0	0.00	13.15	3	18,513	0.02%
2022/05/10	3	13.22	4	13.24	13.28	-1	18,627	-0.01%
2022/05/09	9	13.35	8	13.43	13.31	1	18,728	0.01%
2022/05/06	5	13.58	4	13.64	13.64	1	18,773	0.01%
2022/05/05	4	13.89	7	13.84	13.84	-3	19,043	-0.02%
2022/05/03	1	13.70	5	13.72	13.74	-4	20,681	-0.02%
2022/04/29	11	13.77	15	13.78	13.77	-4	21,707	-0.02%
2022/04/28	5	13.61	4	13.58	13.68	1	23,029	0.00%
2022/04/27	50	13.49	272	13.48	13.54	-222	23,211	-0.96%	大賣/鉅額交易
2022/04/26	15	13.80	0	0.00	13.78	15	23,416	0.06%
2022/04/25	74	13.86	18	13.83	13.83	56	23,514	0.24%
2022/04/22	4	14.17	0	0.00	14.22	4	23,337	0.02%
2022/04/21	5	14.34	0	0.00	14.31	5	24,345	0.02%
2022/04/20	1	14.28	5	14.29	14.29	-4	24,646	-0.02%
2022/04/19	1	14.30	2	14.30	14.30	-1	25,087	0.00%
2022/04/18	26.1	14.23	0	0.00	14.22	26.1	25,611	0.10%
2022/04/15	11	14.35	10	14.37	14.36	1	25,950	0.00%
2022/04/14	3	14.46	0	0.00	14.45	3	26,717	0.01%
2022/04/13	4	14.43	1	14.42	14.46	3	27,358	0.01%
2022/04/12	18.5	14.28	11	14.30	14.31	7.5	27,514	0.03%
2022/04/11	117	14.41	5	14.60	14.35	112	27,609	0.41%	大買/鉅額交易
2022/04/08	281	14.54	0	0.00	14.57	281	27,779	1.01%	大買/鉅額交易
2022/04/07	72	14.64	9	14.55	14.52	63	27,919	0.23%
2022/04/06	20	14.70	1	14.74	14.74	19	27,521	0.07%
2022/04/01	26	14.76	0	0.00	14.80	26	27,782	0.09%
2022/03/31	4	14.85	0	0.00	14.85	4	28,116	0.01%
2022/03/30	5	14.88	0	0.00	14.91	5	29,083	0.02%
2022/03/29	33	14.86	1	14.95	14.87	32	30,711	0.10%
2022/03/28	15.1	14.80	2	14.84	14.88	13.1	34,090	0.04%
2022/03/25	6	14.94	0	0.00	14.94	6	34,303	0.02%
2022/03/24	22	14.99	0	0.00	15.00	22	34,683	0.06%
2022/03/23	1	15.00	0	0.00	15.03	1	35,158	0.00%
2022/03/22	5	15.00	0	0.00	15.00	5	35,562	0.01%
2022/03/21	0	0.00	3	15.05	15.02	-3	36,100	-0.01%
2022/03/18	2	15.02	0	0.00	15.02	2	36,552	0.01%
2022/03/17	3	14.97	2	15.02	15.04	1	37,097	0.00%
2022/03/16	9.1	14.87	0	0.00	14.84	9.1	37,462	0.02%
2022/03/15	15	14.94	5	14.94	14.90	10	37,772	0.03%
2022/03/14	8.1	15.02	1	15.05	15.08	7.1	38,124	0.02%
2022/03/11	7	14.94	1	14.98	14.96	6	38,554	0.02%
2022/03/10	0	0.00	8	14.97	15.01	-8	39,065	-0.02%
2022/03/09	11.8	14.64	7	14.62	14.67	4.8	39,452	0.01%
2022/03/08	134	14.59	12	14.65	14.50	122	39,964	0.31%	大買/鉅額交易
2022/03/07	103.2	14.80	1	14.78	14.80	102.2	39,616	0.26%	大買/鉅額交易
2022/03/04	5	15.19	0	0.00	15.10	5	39,116	0.01%
2022/03/03	1	15.21	5	15.21	15.20	-4	39,639	-0.01%
2022/03/02	3	15.09	12	15.08	15.15	-9	40,119	-0.02%
2022/03/01	0	0.00	16	15.12	15.16	-16	40,812	-0.04%
2022/02/25	42	14.92	5	14.85	14.94	37	41,173	0.09%
2022/02/24	56.2	14.92	14	14.94	14.90	42.2	41,669	0.10%
2022/02/23	2	15.13	5	15.15	15.17	-3	41,549	-0.01%
2022/02/22	49.7	15.02	0	0.00	15.05	49.7	42,303	0.12%
2022/02/21	1	15.22	4.1	15.16	15.25	-3.1	42,411	-0.01%
2022/02/18	10	15.09	5	15.10	15.14	5	42,931	0.01%
2022/02/17	10	15.04	1	15.10	15.06	9	43,607	0.02%
2022/02/16	50	15.02	0	0.00	15.05	50	44,456	0.11%
2022/02/15	16	14.94	0	0.00	14.92	16	45,362	0.04%
2022/02/14	24.5	14.91	50	14.90	14.93	-25.5	46,382	-0.05%
2022/02/11	27	15.05	5	15.05	15.06	22	47,122	0.05%
2022/02/10	23	15.06	7	15.11	15.12	16	48,368	0.03%
2022/02/09	27	15.07	10	15.03	15.09	17	49,433	0.03%
2022/02/08	10	14.90	3	14.93	14.91	7	50,559	0.01%
2022/02/07	11	14.60	5	14.75	14.76	6	51,755	0.01%
2022/01/26	48.5	14.46	2	14.46	14.45	46.5	52,789	0.09%
2022/01/25	109.5	14.45	0	0.00	14.40	109.5	53,692	0.20%	大買/鉅額交易
2022/01/24	89	14.55	13	14.59	14.60	76	52,605	0.14%
2022/01/21	116.1	14.83	0	0.00	14.81	116.1	51,823	0.22%	大買/鉅額交易
2022/01/20	38	14.96	0	0.00	14.97	38	50,100	0.08%
2022/01/19	45	14.97	0	0.00	14.95	45	51,588	0.09%
2022/01/18	14	15.09	4	15.09	15.03	10	52,320	0.02%
2022/01/17	30	14.97	0	0.00	14.98	30	53,986	0.06%
2022/01/14	85	14.97	9	14.99	14.98	76	55,676	0.14%
2022/01/13	43	15.05	0	0.00	15.05	43	54,319	0.08%
2022/01/12	68.1	15.06	0	0.00	15.05	68.1	56,033	0.12%
2022/01/11	37	15.07	0	0.00	15.08	37	57,280	0.06%
2022/01/10	60	15.08	0	0.00	15.09	60	58,659	0.10%
2022/01/07	166	15.16	113	15.16	15.15	53	59,872	0.09%	大買/大賣/
2022/01/06	44	15.24	2	15.25	15.25	42	59,994	0.07%
2022/01/05	28.5	15.30	0	0.00	15.29	28.5	61,521	0.05%
2022/01/04	19.6	15.30	1	15.29	15.32	18.6	65,853	0.03%
2022/01/03	92.1	15.35	10	15.36	15.29	82.1	70,130	0.12%
2021/12/30	42	15.41	153	15.40	15.41	-111	72,010	-0.15%	大賣/鉅額交易
2021/12/29	10	15.37	2	15.37	15.39	8	79,814	0.01%
2021/12/28	31	15.35	4	15.36	15.35	27	91,972	0.03%
2021/12/27	31.3	15.29	5	15.29	15.29	26.3	106,629	0.02%
2021/12/24	61	15.28	7	15.32	15.24	54	130,107	0.04%
2021/12/23	122	15.32	0	0.00	15.28	122	161,508	0.08%	大買/鉅額交易
2021/12/22	257	15.47	0	0.00	15.42	257	214,812	0.12%	大買/鉅額交易