• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    18.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    378張
  • 產業
    上市

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00318.6018.60-31,055-0.28%
2024/12/2400.00118.6418.50-11,084-0.09%
2024/12/2300.00118.4918.41-11,055-0.09%
2024/12/1900.00418.3818.41-41,042-0.38%
2024/12/1800.00318.5218.56-31,048-0.29%
2024/12/1700.00718.5518.55-71,040-0.67%
2024/12/16118.17218.4618.14-11,037-0.10%
2024/12/1300.00218.2118.17-21,029-0.19%
2024/12/1200.00118.2018.10-11,026-0.10%
2024/12/09118.0200.0018.0311,0610.09%
2024/12/0600.00218.2018.01-21,078-0.19%
2024/12/0500.00918.1018.12-91,090-0.83%
2024/12/0400.00317.9117.96-31,086-0.28%
2024/12/0200.00217.6017.63-21,111-0.18%
2024/11/29416.89117.1617.2731,1240.27%
2024/11/28617.0000.0017.0861,1170.54%
2024/11/27317.2600.0017.2031,1180.27%
2024/11/26217.5200.0017.5221,1170.18%
2024/11/25617.83118.0317.7951,1180.45%
2024/11/2200.00117.8217.83-11,118-0.09%
2024/11/200.217.7800.0017.600.21,1280.02%
2024/11/18217.5000.0017.4221,1200.18%
2024/11/14417.5300.0017.5041,1350.35%
2024/11/13117.7500.0017.7311,1390.09%
2024/11/12717.9400.0017.8471,1440.61%
2024/11/0800.00218.5218.41-21,170-0.17%
2024/11/0600.00218.2718.13-21,185-0.17%
2024/11/0500.00117.7817.84-11,267-0.08%
2024/11/0100.002117.4317.83-211,360-1.54%
2024/10/29417.9900.0017.8941,3970.29%
2024/10/28618.30918.4318.34-31,374-0.22%
2024/10/2500.00318.4518.46-31,405-0.21%
2024/10/181018.757118.8218.57-611,549-3.94%
2024/10/1600.00218.3118.42-21,593-0.13%
2024/10/157018.58718.6818.65631,6113.91%
2024/10/1400.0045718.3818.41-4571,616-28.27% 大賣/鉅額交易
2024/10/1100.007218.3718.38-721,648-4.37%
2024/10/0900.00218.1718.10-21,648-0.12%
2024/10/0700.00418.0718.01-41,687-0.24%
2024/10/0400.00217.6617.62-21,735-0.12%
2024/10/0100.00217.6217.60-21,748-0.11%
2024/09/301117.7600.0017.57111,7670.62%
2024/09/2710018.43918.4118.18911,8205.00%
2024/09/26218.211518.2318.17-131,832-0.71%
2024/09/251317.94117.9517.91121,8560.65%
2024/09/2400.001117.4817.57-111,882-0.58%
2024/09/23117.48217.5117.47-11,881-0.05%
2024/09/20117.53217.6917.43-11,931-0.05%
2024/09/19117.22117.0017.3301,9540.00%
2024/09/16617.2900.0017.3562,0050.30%
2024/09/13117.3900.0017.4112,0240.05%
2024/09/12217.48217.4217.4802,0570.00%
2024/09/1100.00116.9316.85-12,062-0.05%
2024/09/10116.81117.0016.9302,0620.00%
2024/09/09316.8500.0016.8732,0790.14%
2024/09/05317.1700.0017.0132,1180.14%
2024/09/04316.89316.9916.9902,1340.00%
2024/09/0300.001417.9217.94-142,113-0.66%
2024/09/025018.2600.0018.03502,1622.31%
2024/08/2900.001218.0918.15-122,202-0.54%
2024/08/272017.9600.0017.99202,2560.89%
2024/08/26218.10118.3318.0312,2730.04%
2024/08/239517.9500.0018.15952,2804.17%
2024/08/218018.1600.0018.08802,3263.44%
2024/08/205118.4200.0018.31512,3312.19%
2024/08/194618.2500.0018.26462,3661.94%
2024/08/16718.0500.0018.0972,4020.29%
2024/08/151117.731617.6617.60-52,414-0.21%
2024/08/142417.7000.0017.72242,4190.99%
2024/08/136617.46117.4517.43652,4152.69%
2024/08/0900.00217.1317.03-22,431-0.08%
2024/08/08416.59216.5016.5822,4460.08%
2024/08/07416.93516.6716.90-12,457-0.04%
2024/08/06115.8600.0016.1012,3650.04%
2024/08/05415.99915.6515.48-52,304-0.22%
2024/08/02417.07517.2116.93-12,267-0.04%
2024/08/01118.10118.0017.9402,2230.00%
2024/07/30217.5000.0017.8922,2140.09%
2024/07/29317.97218.2017.8312,1780.05%
2024/07/26817.75117.9017.9472,1770.32%
2024/07/231118.5300.0018.59112,1350.52%
2024/07/22418.25318.4018.2612,1270.05%
2024/07/19518.9100.0018.8052,0980.24%
2024/07/18319.10719.1319.25-42,106-0.19%
2024/07/17119.9600.0019.8412,0700.05%
2024/07/16420.08320.2320.0312,0730.05%
2024/07/15219.98120.0019.9412,1260.05%
2024/07/122120.001020.0619.94112,1250.52%
2024/07/116.120.43420.5720.572.12,0890.10%
2024/07/101.220.1500.0020.201.22,1310.06%
2024/07/0900.00420.2120.19-42,164-0.18%
2024/07/08319.9900.0020.0232,1410.14%
2024/07/04419.6600.0019.6842,1450.19%
2024/07/03119.34219.3519.36-12,222-0.04%
2024/06/28619.3800.0019.3762,3010.26%
2024/06/26619.3000.0019.3362,3200.26%
2024/06/25119.00118.9019.0902,2950.00%
2024/06/241219.26019.2819.21122,3110.52%
2024/06/2100.00219.6519.77-22,328-0.09%
2024/06/20919.9100.0019.9392,3100.39%
2024/06/1900.00619.7619.80-62,344-0.26%
2024/06/17318.8800.0018.8532,3980.13%
2024/06/1400.00518.7518.82-52,455-0.20%
2024/06/13118.72518.7218.76-42,459-0.16%
2024/06/1200.00218.2118.27-22,480-0.08%
2024/06/061017.921217.9517.98-22,599-0.08%
2024/06/05317.3000.0017.4532,6180.11%
2024/05/31117.3400.0017.3212,8620.03%
2024/05/29417.8800.0017.8542,8950.14%
2024/05/271217.92217.8917.82102,9000.34%
2024/05/2400.00217.3817.42-22,915-0.07%
2024/05/2300.00517.4617.44-52,928-0.17%
2024/05/2200.00117.2617.26-12,961-0.03%
2024/05/2100.002016.9016.97-202,995-0.67%
2024/05/170.116.9800.0016.970.13,0380.00%
2024/05/161017.101117.1117.01-13,071-0.03%
2024/05/1500.00516.8616.79-53,113-0.16%
2024/05/1400.00616.6216.66-63,274-0.18%
2024/05/07116.331016.3916.38-93,424-0.26%
2024/05/0600.001816.4816.36-183,444-0.52%
2024/05/03416.37116.3016.3133,4740.09%
2024/05/0200.00116.2316.23-13,548-0.03%
2024/04/3000.00116.3216.35-13,591-0.03%
2024/04/261116.0500.0016.02113,6550.30%
2024/04/25315.7300.0015.7233,9970.08%
2024/04/2300.00515.5915.57-54,271-0.12%
2024/04/2200.004415.5015.42-444,469-0.98%
2024/04/191315.911215.8715.8314,5740.02%
2024/04/18416.6200.0016.6644,6270.09%
2024/04/16316.5100.0016.4534,8840.06%
2024/04/15617.0200.0016.9564,8690.12%
2024/04/1200.001017.3317.28-104,884-0.20%
2024/04/11617.3000.0017.2964,8990.12%
2024/04/10517.35117.3317.3644,9320.08%
2024/04/0900.001417.1117.18-144,911-0.29%
2024/04/08216.9400.0016.9324,8480.04%
2024/04/03216.941216.9516.99-104,823-0.21%
2024/04/0200.002016.9417.08-204,784-0.42%
2024/04/01516.9400.0016.9454,7180.11%
2024/03/2900.00216.9817.05-24,709-0.04%
2024/03/28116.8000.0016.8614,6820.02%
2024/03/27616.9300.0016.9364,6690.13%
2024/03/2600.00416.9716.92-44,636-0.09%
2024/03/25217.04417.0516.99-24,595-0.04%
2024/03/22717.01416.9717.0334,5810.07%
2024/03/2100.00117.0817.12-14,548-0.02%
2024/03/20116.9500.0016.8714,5340.02%
2024/03/19316.9300.0017.0034,5080.07%
2024/03/18217.00116.9117.0514,4570.02%
2024/03/15316.801116.8116.80-84,451-0.18%
2024/03/14116.92217.0116.96-14,395-0.02%
2024/03/12317.14317.1017.1904,2860.00%
2024/03/11617.1400.0017.1364,2570.14%
2024/03/08517.375717.1917.31-524,204-1.24%
2024/03/07417.281717.2117.28-134,015-0.32%
2024/03/0600.005.116.7716.88-5.13,946-0.13%
2024/03/052016.7300.0016.78203,8960.51%
2024/03/04416.47616.6316.65-23,889-0.05%
2024/03/01616.30316.2016.2133,8600.08%
2024/02/271016.15816.2416.1323,8370.05%
2024/02/265516.142616.1116.16293,8070.76%
2024/02/23316.081116.0516.10-83,798-0.21%
2024/02/2200.00315.8715.88-33,774-0.08%
2024/02/21115.6400.0015.6213,7200.03%
2024/02/20415.691615.7215.73-123,712-0.32%
2024/02/19815.53115.5615.5973,6710.19%
2024/02/16715.651015.6315.63-33,656-0.08%
2024/02/152615.664815.6415.73-223,619-0.61%
2024/02/05415.0400.0015.1043,4690.12%
2024/02/020.115.0930515.0915.09-3053,496-8.72% 大賣/鉅額交易
2024/02/01714.961514.9915.01-83,483-0.23%
2024/01/311315.1000.0015.07133,4410.38%
2024/01/3000.0012015.1615.20-1203,390-3.54% 大賣/鉅額交易
2024/01/29315.1200.0015.1233,3520.09%
2024/01/26615.0800.0015.0863,3230.18%
2024/01/25215.171615.1615.16-143,298-0.42%
2024/01/24715.0500.0015.0273,2170.22%
2024/01/23215.041015.0515.03-83,180-0.25%
2024/01/223415.0212814.9915.00-943,166-2.97% 大賣/
2024/01/1922314.8800.0014.912233,0857.23% 大買/鉅額交易
2024/01/185515.4510515.5015.50-502,737-1.83% 大賣/
2024/01/172615.3724515.4815.47-2192,580-8.49% 大賣/鉅額交易
2024/01/163415.1020015.1515.35-1662,427-6.84% 大賣/鉅額交易
2024/01/156015.11215.1115.10582,2222.61%
2024/01/122315.03315.0615.00202,1070.95%
2024/01/11515.0910015.0815.09-952,007-4.73%
2024/01/102914.99115.0115.02281,9081.47%
2024/01/09915.0400.0014.9691,7380.52%
2024/01/04314.7700.0014.7831,6420.18%
2024/01/03114.79214.7714.81-11,620-0.06%
2024/01/0200.0010315.2515.11-1031,602-6.43% 大賣/鉅額交易
2023/12/29915.3220115.3215.32-1921,570-12.22% 大賣/鉅額交易
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音