國泰台灣領袖50 (00922)-凱基-站前券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.54
漲跌
▼0.11
漲幅
-0.51%
成交量
10,884張
產業
上市
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6.6	21.52	112	21.58	21.54	-105.4	14,516	-0.73%	大賣/鉅額交易
2024/12/10	4.5	21.70	0	0.00	21.65	4.5	14,368	0.03%
2024/12/09	120.2	21.71	1	21.73	21.72	119.2	14,262	0.84%	大買/鉅額交易
2024/12/06	5	21.66	1	21.73	21.65	4	14,201	0.03%
2024/12/05	10	21.67	36	21.70	21.72	-26	14,101	-0.18%
2024/12/04	1	21.54	6	21.57	21.62	-5	14,011	-0.04%
2024/12/03	4.1	21.47	1	21.52	21.47	3.1	14,050	0.02%
2024/12/02	2	21.26	0.1	21.25	21.31	1.9	13,949	0.01%
2024/11/29	9.1	20.85	1	20.85	20.90	8.1	13,874	0.06%
2024/11/28	8.1	20.75	57	20.86	20.86	-48.9	13,733	-0.36%
2024/11/27	42.2	21.05	53	20.98	20.96	-10.8	13,507	-0.08%
2024/11/26	6.1	21.24	0	0.00	21.27	6.1	13,257	0.05%
2024/11/22	4	21.43	0	0.00	21.51	4	13,088	0.03%
2024/11/21	10	21.14	0	0.00	21.19	10	13,010	0.08%
2024/11/20	3.2	21.33	0.2	21.38	21.37	3	12,840	0.02%
2024/11/19	0.1	21.24	0	0.00	21.39	0.1	12,768	0.00%
2024/11/18	13.3	21.19	8	21.29	21.15	5.3	12,677	0.04%
2024/11/15	1.1	21.43	4	21.43	21.41	-2.9	12,577	-0.02%
2024/11/14	25.4	21.29	1	21.52	21.34	24.4	12,584	0.19%
2024/11/13	5.1	21.52	15	21.56	21.52	-9.9	12,325	-0.08%
2024/11/12	28.9	21.67	5	21.80	21.54	23.9	12,253	0.20%
2024/11/11	17	21.95	17	21.93	22.04	0	11,895	0.00%
2024/11/08	15	22.02	29	22.12	22.05	-14	11,834	-0.12%
2024/11/07	1	21.93	2	21.96	21.92	-1	11,717	-0.01%
2024/11/06	2	21.82	2	21.85	21.70	0	11,630	0.00%
2024/11/05	9	21.57	0	0.00	21.58	9	11,533	0.08%
2024/11/04	12.6	21.35	13	21.41	21.53	-0.4	11,667	0.00%
2024/11/01	18.3	21.04	2	21.29	21.29	16.3	11,922	0.14%
2024/10/30	15.6	21.50	4	21.50	21.44	11.6	11,734	0.10%
2024/10/29	54.3	21.36	13	21.30	21.42	41.3	11,656	0.35%
2024/10/28	26.2	21.75	0	0.00	21.81	26.2	11,214	0.23%
2024/10/25	7.1	21.77	4.4	21.82	21.86	2.7	11,104	0.02%
2024/10/24	59.4	21.72	0.2	21.75	21.68	59.2	11,061	0.53%
2024/10/23	36.6	21.84	26.1	21.85	21.87	10.5	10,921	0.10%
2024/10/22	7	21.80	8	21.83	21.94	-1	10,766	-0.01%
2024/10/21	30	22.01	3	22.07	21.93	27	10,715	0.25%
2024/10/18	101.6	22.03	126	21.95	21.92	-24.4	10,632	-0.23%	大買/大賣/
2024/10/17	124.5	21.52	57	21.58	21.61	67.5	10,238	0.66%	大買/
2024/10/16	130.6	22.52	6	22.54	22.62	124.6	9,506	1.31%	大買/鉅額交易
2024/10/15	73.7	22.69	26	22.74	22.84	47.7	8,350	0.57%
2024/10/14	258.5	22.35	45	22.32	22.39	213.5	7,941	2.69%	大買/鉅額交易
2024/10/11	4	22.29	56	22.38	22.37	-52	7,519	-0.69%
2024/10/09	80	22.11	5	22.17	22.09	75	7,117	1.05%
2024/10/08	133	21.86	5	21.88	21.93	128	6,882	1.86%	大買/鉅額交易
2024/10/07	25	21.87	4	21.97	21.98	21	6,396	0.33%
2024/10/04	32.1	21.64	0	0.00	21.63	32.1	6,126	0.52%
2024/10/01	97	21.64	1	21.65	21.66	96	5,716	1.68%
2024/09/30	10	21.72	0	0.00	21.67	10	5,443	0.18%
2024/09/27	100	22.21	0	0.00	22.12	100	5,314	1.88%
2024/09/26	2	22.12	0	0.00	22.12	2	5,265	0.04%
2024/09/25	1	21.96	14.6	22.00	21.96	-13.6	5,229	-0.26%
2024/09/24	4	21.45	0	0.00	21.69	4	5,160	0.08%
2024/09/23	0	0.00	11	21.47	21.45	-11	5,151	-0.21%
2024/09/20	0	0.00	2	21.42	21.33	-2	5,175	-0.04%
2024/09/19	1	21.08	2	20.86	21.16	-1	5,221	-0.02%
2024/09/18	3	20.88	0	0.00	20.83	3	5,339	0.06%
2024/09/13	1	20.96	6	20.94	20.96	-5	5,444	-0.09%
2024/09/12	0	0.00	3.1	20.76	20.90	-3.1	5,532	-0.06%
2024/09/11	2	20.31	0	0.00	20.29	2	5,542	0.04%
2024/09/10	2.1	20.36	0	0.00	20.36	2.1	5,565	0.04%
2024/09/09	1.3	20.22	3	20.28	20.38	-1.7	5,584	-0.03%
2024/09/06	0	0.00	7	20.65	20.64	-7	5,604	-0.12%
2024/09/05	2	20.58	12	20.57	20.42	-10	5,628	-0.18%
2024/09/04	8.7	20.51	0	0.00	20.36	8.7	5,640	0.15%
2024/09/03	5.1	21.37	0	0.00	21.31	5.1	5,492	0.09%
2024/09/02	5.1	21.40	2	21.40	21.40	3.1	5,548	0.05%
2024/08/30	6.1	21.47	7	21.45	21.46	-0.9	5,608	-0.02%
2024/08/29	7.1	21.26	5	21.32	21.44	2.1	5,656	0.04%
2024/08/28	0	0.00	10	21.51	21.57	-10	5,637	-0.18%
2024/08/27	5	21.29	0	0.00	21.40	5	5,688	0.09%
2024/08/26	0	0.00	1	21.53	21.42	-1	5,747	-0.02%
2024/08/23	1	21.28	0	0.00	21.41	1	5,775	0.02%
2024/08/22	1.1	21.35	8	21.36	21.35	-7	5,776	-0.12%
2024/08/21	6	21.47	11	21.49	21.43	-5	5,799	-0.09%
2024/08/20	2	21.65	0	0.00	21.60	2	5,793	0.03%
2024/08/19	3	21.58	9	21.58	21.58	-6	5,824	-0.10%
2024/08/16	9	21.57	26	21.55	21.53	-17	5,780	-0.29%
2024/08/15	5	21.20	5	21.32	21.11	0	5,744	0.00%
2024/08/14	6	21.20	9.2	21.30	21.25	-3.2	5,775	-0.06%
2024/08/13	0	0.00	3	21.00	20.96	-3	5,768	-0.05%
2024/08/12	1.1	20.90	1	20.88	20.91	0.1	5,833	0.00%
2024/08/09	0	0.00	9.5	20.58	20.56	-9.5	5,876	-0.16%
2024/08/08	14.9	20.01	1	20.14	20.04	13.9	5,851	0.24%
2024/08/07	0	0.00	15.5	20.23	20.34	-15.5	5,812	-0.27%
2024/08/06	8.5	19.63	3	19.63	19.67	5.5	5,714	0.10%
2024/08/05	11	19.26	6	19.15	18.91	5	5,508	0.09%
2024/08/02	16.4	20.99	0.1	20.85	20.71	16.3	5,157	0.32%
2024/08/01	3	21.67	0.1	21.66	21.68	2.9	5,021	0.06%
2024/07/31	1	21.38	0.3	21.32	21.33	0.7	5,070	0.01%
2024/07/30	1.1	21.05	0	0.00	21.26	1.1	5,052	0.02%
2024/07/29	5.1	21.37	0	0.00	21.24	5.1	5,053	0.10%
2024/07/26	4.4	21.08	0	0.00	21.16	4.4	5,027	0.09%
2024/07/23	2.1	21.76	1	21.84	21.85	1.1	4,942	0.02%
2024/07/22	26.7	21.59	2	21.35	21.35	24.7	4,938	0.50%
2024/07/19	63.2	22.08	7	22.04	21.94	56.2	4,807	1.17%
2024/07/18	49.2	22.27	0	0.00	22.40	49.2	4,705	1.05%
2024/07/17	11	22.83	2.3	22.92	22.76	8.7	4,621	0.19%
2024/07/16	0	0.00	4	23.14	23.00	-4	4,595	-0.09%
2024/07/15	3	22.88	2	23.10	22.90	1	4,766	0.02%
2024/07/12	9	22.98	0	0.00	22.96	9	4,684	0.19%
2024/07/11	1	23.43	0	0.00	23.50	1	4,565	0.02%
2024/07/10	10.1	23.02	0.2	23.03	23.10	9.9	4,795	0.21%
2024/07/09	6	22.97	0	0.00	23.03	6	4,748	0.13%
2024/07/08	51	22.77	3	22.93	22.94	48	4,595	1.04%
2024/07/05	0	0.00	3	22.50	22.44	-3	4,541	-0.07%
2024/07/04	3	22.48	58	22.46	22.48	-55	4,541	-1.21%
2024/07/03	0	0.00	43	22.00	22.00	-43	4,531	-0.95%
2024/07/02	4.1	21.81	8	21.81	21.78	-3.9	4,523	-0.09%
2024/07/01	0	0.00	4	22.00	21.95	-4	4,497	-0.09%
2024/06/27	0	0.00	0.7	21.67	21.74	-0.7	4,556	-0.02%
2024/06/26	5.1	21.77	0	0.00	21.84	5.1	4,580	0.11%
2024/06/25	4	21.49	6	21.52	21.72	-2	4,581	-0.04%
2024/06/24	17	21.74	4	21.71	21.70	13	4,544	0.29%
2024/06/21	5.1	22.11	2.2	22.05	22.17	2.9	4,471	0.06%
2024/06/20	6	22.16	0	0.00	22.27	6	4,454	0.13%
2024/06/19	3	22.04	2	21.87	22.10	1	4,450	0.02%
2024/06/18	2.3	21.47	0	0.00	21.52	2.3	4,458	0.05%
2024/06/17	4	21.19	1	21.24	21.25	3	4,472	0.07%
2024/06/14	2.1	21.12	3	21.20	21.28	-0.9	4,514	-0.02%
2024/06/13	1	21.11	1	21.05	21.10	0	4,518	0.00%
2024/06/12	2	20.64	18	20.58	20.74	-16	4,520	-0.35%
2024/06/11	0.1	20.49	0.3	20.49	20.45	-0.2	4,547	0.00%
2024/06/07	2	20.46	0	0.00	20.46	2	4,604	0.04%
2024/06/06	1	20.57	10.1	20.57	20.57	-9.1	4,661	-0.20%
2024/06/05	0.1	20.17	10	20.02	20.15	-9.9	4,673	-0.21%
2024/06/04	11	20.10	0	0.00	20.05	11	4,799	0.23%
2024/06/03	3	20.27	3	20.34	20.30	0	4,861	0.00%
2024/05/31	8.1	20.06	0	0.00	19.99	8.1	4,923	0.16%
2024/05/30	7	20.13	0	0.00	20.09	7	4,932	0.14%
2024/05/29	5	20.52	0	0.00	20.44	5	4,980	0.10%
2024/05/28	3	20.71	33.3	20.70	20.70	-30.3	5,038	-0.60%
2024/05/24	0	0.00	2	20.32	20.33	-2	5,116	-0.04%
2024/05/23	5	20.25	3	20.38	20.40	2	5,149	0.04%
2024/05/22	1	20.04	5	20.19	20.24	-4	5,177	-0.08%
2024/05/21	12.1	19.88	19	19.94	19.92	-7	5,177	-0.13%
2024/05/20	17.3	19.94	0	0.00	19.99	17.3	5,178	0.33%
2024/05/17	0.2	19.98	31.1	20.01	19.99	-30.9	5,174	-0.60%
2024/05/16	0.3	20.06	6	20.19	20.02	-5.7	5,189	-0.11%
2024/05/15	0	0.00	17	19.90	19.87	-17	5,168	-0.33%
2024/05/14	1	19.52	4	19.53	19.70	-3	5,246	-0.06%
2024/05/13	0.1	19.53	1	19.55	19.52	-0.9	5,235	-0.02%
2024/05/10	0	0.00	19	19.35	19.39	-19	5,217	-0.36%
2024/05/09	5	19.22	0	0.00	19.22	5	5,224	0.10%
2024/05/08	0	0.00	1	19.24	19.24	-1	5,227	-0.02%
2024/05/07	5	19.12	0.2	19.21	19.22	4.8	5,243	0.09%
2024/05/06	0	0.00	1	19.13	19.11	-1	5,285	-0.02%
2024/05/03	2.2	18.89	0	0.00	18.83	2.2	5,258	0.04%
2024/05/02	5	18.75	3	18.79	18.77	2	5,375	0.04%
2024/04/29	5	18.94	0.2	18.89	19.00	4.8	5,408	0.09%
2024/04/26	0	0.00	5.1	18.69	18.58	-5.1	5,373	-0.09%
2024/04/25	0	0.00	2	18.36	18.36	-2	5,476	-0.04%
2024/04/24	0	0.00	2	18.63	18.67	-2	5,483	-0.04%
2024/04/23	1	18.10	12	18.15	18.14	-11	5,684	-0.19%
2024/04/22	2	18.07	25	18.11	18.00	-23	5,763	-0.40%
2024/04/19	12.4	18.24	5	18.04	18.10	7.4	5,735	0.13%
2024/04/18	2	18.79	50	18.76	18.88	-48	5,547	-0.87%
2024/04/17	0	0.00	2	18.73	18.76	-2	5,545	-0.04%
2024/04/16	14.3	18.71	0.2	18.88	18.58	14.1	5,535	0.25%
2024/04/15	10	19.16	5	19.13	19.13	5	5,306	0.09%
2024/04/12	7	19.32	0	0.00	19.35	7	5,272	0.13%
2024/04/11	3.1	19.32	0	0.00	19.38	3.1	5,300	0.06%
2024/04/10	5	19.47	0	0.00	19.46	5	5,355	0.09%
2024/04/09	5	19.43	86	19.40	19.45	-81	5,495	-1.47%
2024/04/03	6	19.04	8	19.00	19.02	-2	5,514	-0.04%
2024/04/02	0	0.00	13.6	19.09	19.12	-13.6	5,556	-0.25%
2024/04/01	4	18.95	4	19.03	18.93	0	5,610	0.00%
2024/03/29	0	0.00	11	18.98	18.99	-11	5,728	-0.19%
2024/03/28	11	18.85	6	18.90	18.90	5	5,738	0.09%
2024/03/27	17	18.93	2.4	18.92	18.92	14.6	5,743	0.25%
2024/03/26	0	0.00	41	18.79	18.90	-41	5,777	-0.71%
2024/03/25	1	18.95	2	18.93	18.92	-1	5,811	-0.02%
2024/03/22	3	18.91	10	18.95	18.92	-7	5,840	-0.12%
2024/03/21	3	18.90	111	18.89	18.90	-108	5,830	-1.85%	大賣/鉅額交易
2024/03/20	9.1	18.60	10	18.56	18.52	-0.9	5,935	-0.02%
2024/03/19	1	18.62	4	18.60	18.61	-3	6,088	-0.05%
2024/03/18	0	0.00	3	18.53	18.61	-3	6,078	-0.05%
2024/03/15	14.5	18.92	13	18.90	18.91	1.5	6,129	0.02%
2024/03/14	4	18.99	12	19.04	18.99	-8	6,088	-0.13%
2024/03/13	5	19.01	24	19.11	19.03	-19	6,097	-0.31%
2024/03/12	0	0.00	1	18.85	18.96	-1	6,056	-0.02%
2024/03/11	1.1	18.76	1	18.85	18.76	0.1	6,046	0.00%
2024/03/08	8.2	19.00	1	19.05	18.84	7.2	6,168	0.12%
2024/03/07	4	18.66	61	18.68	18.72	-57	6,033	-0.94%
2024/03/06	10	18.33	0	0.00	18.42	10	5,959	0.17%
2024/03/05	2	18.31	6	18.29	18.32	-4	5,925	-0.07%
2024/03/04	10	18.18	24	18.19	18.19	-14	5,942	-0.24%
2024/02/29	2	17.80	7	17.81	17.90	-5	5,847	-0.09%
2024/02/27	33	17.72	2	17.73	17.81	31	5,831	0.53%
2024/02/26	40	17.76	3	17.82	17.86	37	5,799	0.64%
2024/02/23	4	17.85	106	17.87	17.83	-102	5,828	-1.75%	大賣/鉅額交易
2024/02/22	1	17.67	66.1	17.69	17.71	-65.1	6,007	-1.08%
2024/02/21	8	17.57	0	0.00	17.53	8	6,013	0.13%
2024/02/20	9	17.60	8.3	17.59	17.61	0.7	6,139	0.01%
2024/02/19	10.1	17.49	0	0.00	17.49	10.1	6,320	0.16%
2024/02/16	2	17.53	0	0.00	17.51	2	6,498	0.03%
2024/02/15	0	0.00	100	17.50	17.55	-100	6,528	-1.53%
2024/02/05	3	16.96	50	16.98	16.99	-47	6,429	-0.73%
2024/02/02	9	16.90	0	0.00	16.95	9	6,444	0.14%
2024/02/01	1	16.78	0	0.00	16.85	1	6,466	0.02%
2024/01/31	6.1	16.84	0	0.00	16.83	6.1	6,544	0.09%
2024/01/30	4	17.00	0	0.00	17.00	4	6,560	0.06%
2024/01/29	13	17.00	13	16.99	17.00	0	6,632	0.00%
2024/01/26	0	0.00	14	16.92	16.88	-14	6,627	-0.21%
2024/01/25	65	16.91	8	16.90	16.91	57	6,634	0.86%
2024/01/24	22	16.81	0	0.00	16.79	22	6,533	0.34%
2024/01/23	20	16.79	0	0.00	16.79	20	6,664	0.30%
2024/01/22	9	16.80	2.1	16.75	16.76	6.9	6,698	0.10%
2024/01/19	10	16.45	0	0.00	16.60	10	6,695	0.15%
2024/01/18	0	0.00	0.1	16.19	16.18	-0.1	6,976	0.00%
2024/01/17	12.1	16.16	1	16.19	16.10	11.1	7,032	0.16%
2024/01/16	11	16.29	0	0.00	16.29	11	6,919	0.16%
2024/01/15	2	16.48	16.4	16.47	16.45	-14.4	7,064	-0.20%
2024/01/12	1	16.40	0	0.00	16.44	1	7,252	0.01%
2024/01/11	0.1	16.49	70	16.42	16.48	-69.9	7,546	-0.93%
2024/01/10	3	16.40	10	16.40	16.41	-7	8,563	-0.08%
2024/01/09	1	16.50	0	0.00	16.49	1	8,826	0.01%
2024/01/08	2	16.49	0	0.00	16.49	2	9,203	0.02%
2024/01/05	0.5	16.48	0	0.00	16.42	0.5	9,362	0.01%
2024/01/04	1	16.41	112	16.49	16.41	-111	9,459	-1.17%	大賣/鉅額交易
2024/01/03	119.1	16.51	0	0.00	16.48	119.1	9,538	1.25%	大買/鉅額交易
2024/01/02	33.3	16.83	0	0.00	16.77	33.3	9,557	0.35%
2023/12/29	55	16.87	0	0.00	16.90	55	9,673	0.57%
2023/12/27	0	0.00	1	16.86	16.88	-1	10,872	-0.01%
2023/12/26	2	16.71	12	16.70	16.71	-10	10,794	-0.09%
2023/12/25	0	0.00	61	16.60	16.61	-61	10,661	-0.57%
2023/12/21	14	16.41	0	0.00	16.45	14	10,710	0.13%
2023/12/20	0	0.00	21	16.59	16.61	-21	10,699	-0.20%
2023/12/19	9	16.48	2	16.49	16.48	7	10,619	0.07%
2023/12/18	10	16.55	15.9	16.55	16.57	-5.9	10,769	-0.05%
2023/12/15	18	16.61	10	16.60	16.58	8	10,750	0.07%
2023/12/14	3	16.52	12	16.51	16.52	-9	10,609	-0.08%
2023/12/13	10	16.30	10	16.32	16.30	0	10,432	0.00%
2023/12/12	0	0.00	20	16.33	16.29	-20	10,382	-0.19%
2023/12/11	1.2	16.24	0	0.00	16.26	1.2	10,294	0.01%
2023/12/08	1	16.26	9	16.27	16.24	-8	10,272	-0.08%
2023/12/07	12	16.15	0	0.00	16.13	12	10,204	0.12%
2023/12/06	0	16.21	0	0.00	16.21	0	10,224	0.00%
2023/12/05	12	16.12	0	0.00	16.13	12	10,194	0.12%
2023/12/04	7	16.28	3	16.29	16.29	4	10,008	0.04%
2023/12/01	3	16.27	0	0.00	16.30	3	9,953	0.03%
2023/11/30	1	16.26	0	0.00	16.30	1	9,916	0.01%
2023/11/29	1	16.33	9	16.29	16.29	-8	9,880	-0.08%
2023/11/28	1	16.30	6	16.25	16.27	-5	9,792	-0.05%
2023/11/22	2	16.28	3	16.30	16.29	-1	9,581	-0.01%
2023/11/21	0	0.00	20.5	16.38	16.40	-20.5	9,591	-0.21%
2023/11/20	0	16.17	0	0.00	16.18	0	9,365	0.00%
2023/11/17	0.1	16.19	0	0.00	16.20	0.1	9,311	0.00%
2023/11/16	10	16.13	1	16.09	16.13	9	9,159	0.10%
2023/11/15	34	16.12	16	16.14	16.13	18	8,957	0.20%
2023/11/14	0	15.94	0	0.00	15.95	0	8,759	0.00%
2023/11/13	0	0.00	3	15.97	15.87	-3	8,675	-0.03%
2023/11/10	0	0.00	38	15.69	15.69	-38	8,665	-0.44%
2023/11/09	2	15.70	2	15.75	15.75	0	8,646	0.00%
2023/11/08	0	15.72	2	15.72	15.74	-2	8,670	-0.02%
2023/11/07	1	15.63	10	15.64	15.65	-9	8,552	-0.11%
2023/11/06	0	15.67	5	15.71	15.69	-5	8,526	-0.06%
2023/11/03	0.4	15.50	0	0.00	15.51	0.4	8,423	0.01%
2023/11/02	0.3	15.34	0	0.00	15.38	0.3	8,389	0.00%
2023/11/01	1	15.01	2	15.03	15.09	-1	8,316	-0.01%
2023/10/31	19	15.07	0	0.00	15.04	19	8,312	0.23%
2023/10/30	2	15.16	3	15.13	15.15	-1	8,203	-0.01%
2023/10/27	1	15.15	3	15.07	15.16	-2	8,113	-0.02%
2023/10/26	55.1	15.08	0	0.00	15.05	55.1	8,093	0.68%
2023/10/25	9	15.42	0	0.00	15.37	9	7,685	0.12%
2023/10/24	7.1	15.25	0	0.00	15.33	7.1	7,588	0.09%
2023/10/23	15.1	15.34	11	15.31	15.30	4.1	7,454	0.05%
2023/10/20	19	15.43	0	0.00	15.46	19	7,227	0.26%
2023/10/19	22.1	15.51	0	0.00	15.54	22.1	7,019	0.32%
2023/10/18	145.4	16.17	20	16.22	16.10	125.4	6,788	1.85%	大買/鉅額交易
2023/10/17	25	16.35	0	0.00	16.30	25	5,763	0.43%
2023/10/16	25.1	16.30	0	0.00	16.30	25.1	5,489	0.46%
2023/10/13	24.3	16.40	30	16.41	16.42	-5.7	5,069	-0.11%
2023/10/12	0	16.44	10	16.45	16.45	-10	4,888	-0.20%
2023/10/11	0	0.00	5	16.36	16.36	-5	4,849	-0.10%
2023/10/06	4	16.13	6	16.12	16.15	-2	4,764	-0.04%
2023/10/05	31.1	16.08	0	0.00	16.09	31.1	4,608	0.67%
2023/10/04	33.5	15.89	0	0.00	15.88	33.5	4,458	0.75%
2023/10/03	91.5	16.10	0	0.00	16.05	91.5	3,936	2.32%
2023/10/02	2	16.09	0	0.00	16.12	2	3,226	0.06%
2023/09/26	1	15.80	0	0.00	15.82	1	3,262	0.03%
2023/09/25	0	0.00	1	16.01	16.00	-1	3,181	-0.03%
2023/09/22	2	15.91	0	0.00	15.91	2	3,161	0.06%
2023/09/21	18	15.87	0	0.00	15.85	18	3,261	0.55%
2023/09/20	7.9	16.11	0	0.00	16.10	7.9	3,077	0.26%
2023/09/19	0.3	16.25	0	0.00	16.21	0.3	3,064	0.01%
2023/09/15	0	0.00	10	16.40	16.41	-10	3,024	-0.33%
2023/09/13	5	16.10	0	0.00	16.10	5	3,038	0.16%
2023/09/12	2.1	15.99	10	16.10	16.10	-8	3,045	-0.26%
2023/09/11	2	15.95	0	0.00	15.97	2	3,056	0.07%
2023/09/07	2	16.16	0	0.00	16.18	2	3,117	0.06%
2023/09/06	0	0.00	20	16.29	16.26	-20	3,116	-0.64%
2023/09/05	3	16.26	0	0.00	16.28	3	3,136	0.10%
2023/09/04	3	16.22	70	16.27	16.29	-67	3,162	-2.12%
2023/08/29	20	16.25	1.4	16.18	16.24	18.6	3,346	0.56%
2023/08/28	35	16.19	0	0.00	16.15	35	3,363	1.04%
2023/08/25	17	16.20	0	0.00	16.08	17	3,424	0.50%
2023/08/24	12	16.39	0	0.00	16.43	12	3,402	0.35%
2023/08/23	0	0.00	22	16.16	16.19	-22	3,428	-0.64%
2023/08/22	0	0.00	1	16.12	16.08	-1	3,646	-0.03%
2023/08/21	5	16.02	1	16.00	16.02	4	3,737	0.11%
2023/08/18	1	16.01	0	0.00	16.01	1	3,736	0.03%
2023/08/16	0	0.00	3	16.05	16.07	-3	3,837	-0.08%
2023/08/14	20.1	16.06	0	0.00	16.06	20.1	4,518	0.44%
2023/08/10	2	16.28	0	0.00	16.26	2	4,672	0.04%
2023/08/09	1	16.37	0	0.00	16.43	1	4,648	0.02%
2023/08/07	0	0.00	2	16.51	16.58	-2	4,613	-0.04%
2023/08/04	2	16.38	0	0.00	16.38	2	4,627	0.04%
2023/08/02	1	16.43	0	0.00	16.44	1	4,614	0.02%
2023/08/01	3	16.79	0	0.00	16.79	3	4,574	0.07%
2023/07/31	3	16.70	1	16.64	16.68	2	4,583	0.04%
2023/07/28	0	0.00	11	16.79	16.80	-11	4,550	-0.24%
2023/07/25	1	16.67	3	16.70	16.69	-2	4,538	-0.04%
2023/07/24	1	16.48	0	0.00	16.52	1	4,561	0.02%
2023/07/21	11	16.28	0	0.00	16.49	11	4,583	0.24%
2023/07/20	0	0.00	6	16.55	16.55	-6	4,627	-0.13%
2023/07/19	1	16.51	0	0.00	16.51	1	4,639	0.02%
2023/07/18	29	16.65	0	0.00	16.64	29	4,693	0.62%
2023/07/17	4	16.70	0	0.00	16.69	4	4,807	0.08%
2023/07/14	8	16.67	10	16.70	16.69	-2	4,916	-0.04%
2023/07/13	10	16.60	4	16.57	16.45	6	4,907	0.12%
2023/07/12	0	0.00	80	16.21	16.29	-80	4,848	-1.65%
2023/07/11	2	16.15	2	16.08	16.16	0	4,882	0.00%
2023/07/07	7	15.91	6	15.89	15.94	1	4,991	0.02%
2023/07/06	11	16.07	0	0.00	16.02	11	4,973	0.22%
2023/07/05	1	16.30	6	16.36	16.30	-5	4,926	-0.10%
2023/07/03	1	16.25	2	16.27	16.31	-1	5,001	-0.02%
2023/06/30	15	15.98	5	16.00	16.11	10	5,133	0.19%
2023/06/29	14.6	16.09	1	16.09	16.05	13.6	5,213	0.26%
2023/06/27	30	16.01	0	0.00	15.99	30	5,429	0.55%
2023/06/26	1	16.10	0	0.00	16.10	1	5,826	0.02%
2023/06/21	1	16.15	48	16.18	16.25	-47	5,881	-0.80%
2023/06/20	2	16.20	0	0.00	16.21	2	5,933	0.03%
2023/06/19	6	16.22	10	16.25	16.32	-4	5,994	-0.07%
2023/06/16	3	16.29	0	0.00	16.30	3	6,054	0.05%
2023/06/15	5	16.34	10	16.35	16.36	-5	6,118	-0.08%
2023/06/14	0	0.00	12	16.27	16.28	-12	6,188	-0.19%
2023/06/13	0	0.00	24	16.20	16.25	-24	6,185	-0.39%
2023/06/12	0	0.00	79	16.01	15.96	-79	6,203	-1.27%
2023/06/09	7	15.85	4	15.85	15.84	3	6,273	0.05%
2023/06/08	8	15.80	16	15.68	15.72	-8	6,345	-0.13%
2023/06/07	50	15.80	33	15.81	15.90	17	6,415	0.26%
2023/06/06	0	0.00	48	15.71	15.69	-48	6,474	-0.74%
2023/06/05	0	0.00	96	15.67	15.65	-96	6,566	-1.46%
2023/06/02	0	0.00	65	15.65	15.65	-65	6,650	-0.98%
2023/06/01	30	15.46	2	15.44	15.45	28	6,630	0.42%
2023/05/31	33	15.53	50	15.51	15.57	-17	6,731	-0.25%
2023/05/30	0	0.00	1	15.62	15.62	-1	6,783	-0.01%
2023/05/29	3	15.63	218	15.61	15.58	-215	6,829	-3.15%	大賣/鉅額交易
2023/05/26	9	15.44	40	15.43	15.44	-31	6,891	-0.45%
2023/05/25	20	15.20	65	15.20	15.19	-45	6,702	-0.67%
2023/05/24	3	15.02	13	15.09	15.10	-10	6,697	-0.15%
2023/05/23	0	0.00	76	15.12	15.13	-76	6,797	-1.12%
2023/05/22	0	0.00	71	15.16	15.14	-71	6,881	-1.03%
2023/05/19	0	0.00	187	15.16	15.14	-187	6,882	-2.72%	大賣/鉅額交易
2023/05/18	0	0.00	267	15.09	15.10	-267	6,647	-4.02%	大賣/鉅額交易
2023/05/17	0	0.00	1	14.79	14.94	-1	5,838	-0.02%
2023/05/16	0.1	14.71	151	14.74	14.71	-150.9	5,617	-2.69%	大賣/鉅額交易
2023/05/15	7	14.55	0	0.00	14.55	7	5,701	0.12%
2023/05/12	3	14.60	0	0.00	14.58	3	5,848	0.05%
2023/05/11	5	14.60	0	0.00	14.61	5	5,994	0.08%
2023/05/09	0	0.00	4	14.73	14.74	-4	6,293	-0.06%
2023/05/08	0	0.00	6	14.71	14.69	-6	6,416	-0.09%
2023/05/04	2	14.59	0	0.00	14.58	2	6,715	0.03%
2023/05/03	3	14.57	0	0.00	14.57	3	6,906	0.04%
2023/05/02	3.1	14.59	0	0.00	14.60	3.1	7,162	0.04%
2023/04/28	0	0.00	9	14.54	14.54	-9	7,422	-0.12%
2023/04/27	11	14.40	0	0.00	14.39	11	7,675	0.14%
2023/04/26	16	14.36	80	14.39	14.39	-64	7,839	-0.82%
2023/04/25	27	14.51	10	14.56	14.43	17	8,022	0.21%
2023/04/24	0.1	14.64	0	0.00	14.63	0.1	7,897	0.00%
2023/04/21	3	14.66	4	14.72	14.64	-1	8,148	-0.01%
2023/04/20	16	14.70	17.2	14.71	14.70	-1.2	8,312	-0.01%
2023/04/19	7	14.81	0	0.00	14.77	7	8,235	0.08%
2023/04/18	27	14.85	0	0.00	14.84	27	8,179	0.33%
2023/04/14	0	0.00	20	14.93	14.96	-20	8,749	-0.23%
2023/04/13	39	14.85	0	0.00	14.83	39	9,143	0.43%
2023/04/12	1	14.92	0	0.00	14.93	1	9,098	0.01%
2023/04/11	11	14.88	0	0.00	14.93	11	9,830	0.11%
2023/04/10	3	14.90	0	0.00	14.88	3	10,645	0.03%
2023/04/07	1	14.87	0	0.00	14.87	1	11,674	0.01%
2023/04/06	46.1	14.89	5	14.88	14.86	41.1	12,979	0.32%
2023/03/31	8.2	15.01	10	15.00	14.96	-1.8	14,082	-0.01%
2023/03/30	2	14.95	74	14.93	14.94	-72	14,921	-0.48%
2023/03/29	99	14.83	27	14.87	14.87	72	17,245	0.42%
2023/03/28	44.1	14.91	20	14.88	14.88	24.1	19,251	0.12%