• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    39,340張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111116.336216.3416.34-51101,279-0.05%
2024/12/108816.3712316.3716.38-35102,242-0.03% 大賣/
2024/12/097.316.4410616.4516.46-98.7103,260-0.10% 大賣/
2024/12/061316.406016.4116.40-47103,138-0.05%
2024/12/05416.362216.3816.38-18103,251-0.02%
2024/12/04222.516.32585.816.3316.27-363.3103,253-0.35% 大買/大賣/鉅額交易
2024/12/035616.4487.616.4216.43-31.6102,815-0.03%
2024/12/02416.3012916.3216.36-125101,937-0.12% 大賣/鉅額交易
2024/11/29016.214316.2216.24-43101,480-0.04%
2024/11/28016.163,00916.1716.19-3,009101,472-2.97% 大賣/鉅額交易
2024/11/27316.122716.1216.12-24101,523-0.02%
2024/11/2600.0078716.1516.12-787101,569-0.77% 大賣/鉅額交易
2024/11/251916.002316.0015.99-4100,7820.00%
2024/11/227.415.932115.9315.93-13.6101,298-0.01%
2024/11/2115115.934215.9315.93109101,7400.11% 大買/鉅額交易
2024/11/20201.116.004415.9915.99157.1101,9050.15% 大買/鉅額交易
2024/11/1932.115.99316.0016.0029.1101,8140.03%
2024/11/1874.115.95615.9315.9668.1102,9080.07%
2024/11/1534.615.9820.415.9515.9514.2104,4050.01%
2024/11/14256.815.952815.9515.96228.8105,2120.22% 大買/鉅額交易
2024/11/13201.216.0944516.1016.09-243.9105,827-0.23% 大買/大賣/鉅額交易
2024/11/12516.271,06516.2416.29-1,060105,348-1.01% 大賣/鉅額交易
2024/11/112816.123816.1216.16-10104,507-0.01%
2024/11/0847.515.9995.215.9816.02-47.7104,750-0.05%
2024/11/0734.315.8719515.8715.86-160.7107,562-0.15% 大賣/鉅額交易
2024/11/0667.315.7425.215.7815.8042.2109,3390.04%
2024/11/0549.415.772815.8015.8121.4107,9720.02%
2024/11/04162.915.6710015.6815.6662.9110,1460.06% 大買/
2024/11/0147.515.7739915.7715.78-351.5113,029-0.31% 大賣/鉅額交易
2024/10/3083.115.831215.8015.8171.1114,7100.06%
2024/10/29174.615.7712215.7715.7752.6114,6650.05% 大買/大賣/
2024/10/28300.115.7518115.7415.75119.1115,4070.10% 大買/大賣/鉅額交易
2024/10/25105.315.8717.715.9015.9287.6113,5550.08% 大買/
2024/10/24155.715.774615.7615.79109.7112,8550.10% 大買/鉅額交易
2024/10/23436.715.78259.315.7815.77177.4113,9240.16% 大買/大賣/鉅額交易
2024/10/22465.315.8312015.8115.83345.3112,9870.31% 大買/大賣/鉅額交易
2024/10/21578.616.164216.1816.16536.6108,8470.49% 大買/鉅額交易
2024/10/1832316.26516.2616.26318107,3940.30% 大買/鉅額交易
2024/10/1747.116.413216.4116.4015.1107,8210.01%
2024/10/1619.916.382116.3816.38-1.1109,5510.00%
2024/10/1555.316.271116.2816.2844.3110,8200.04%
2024/10/14392.116.206516.2116.20327.1111,3130.29% 大買/鉅額交易
2024/10/1113.516.2710216.2816.27-88.5111,097-0.08% 大賣/
2024/10/09438.816.293916.3016.27399.8111,0630.36% 大買/鉅額交易
2024/10/08372.816.305516.2716.32317.8111,4290.29% 大買/鉅額交易
2024/10/07101.216.381116.4016.3890.2111,2850.08% 大買/
2024/10/04163.516.381616.3916.39147.5111,3210.13% 大買/鉅額交易
2024/10/014816.397316.3916.40-25110,964-0.02%
2024/09/30205.116.31716.3116.31198.1111,2050.18% 大買/鉅額交易
2024/09/27237.616.313116.3116.32206.6110,7190.19% 大買/鉅額交易
2024/09/26351.316.3815916.3916.39192.3110,4170.17% 大買/大賣/鉅額交易
2024/09/2564.316.492416.4916.4940.3112,8130.04%
2024/09/2451.716.543416.5516.5117.7113,2730.02%
2024/09/23422.316.556116.5516.54361.3114,8380.31% 大買/鉅額交易
2024/09/208216.656716.6616.6715114,9150.01%
2024/09/19163.916.666516.6516.6598.9114,4450.09% 大買/
2024/09/1851.216.7011916.7016.73-67.8114,575-0.06% 大賣/
2024/09/1666.216.57416.5716.5662.2117,6360.05%
2024/09/1318.316.594016.6016.59-21.7118,364-0.02%
2024/09/12115.216.5513216.5516.58-16.8119,486-0.01% 大買/大賣/
2024/09/11206.316.6162.616.6016.60143.7120,1310.12% 大買/鉅額交易
2024/09/10219.216.52154.416.5016.5364.8121,1560.05% 大買/大賣/
2024/09/09350.916.379016.3816.38260.9122,3070.21% 大買/鉅額交易
2024/09/0656.516.393916.3816.3917.5123,2820.01%
2024/09/05116.716.335216.3416.3464.7123,7130.05% 大買/
2024/09/0485.816.2416316.2416.23-77.2125,955-0.06% 大賣/
2024/09/03138.316.2100.0016.21138.3126,3110.11% 大買/鉅額交易
2024/09/02189.616.1828416.1716.19-94.5127,140-0.07% 大買/大賣/
2024/08/30105.316.226516.2116.2440.3128,0910.03% 大買/
2024/08/29367.316.27716.2716.26360.3129,3330.28% 大買/鉅額交易
2024/08/2855616.302116.3016.31535129,9020.41% 大買/鉅額交易
2024/08/27114.216.2922116.2916.30-106.8130,941-0.08% 大買/大賣/鉅額交易
2024/08/2617816.31716.3016.30171133,1670.13% 大買/鉅額交易
2024/08/2374.216.2811416.2916.29-39.8137,681-0.03% 大賣/
2024/08/2245016.292716.2916.31423139,3230.30% 大買/鉅額交易
2024/08/2161.716.2960816.2816.30-546.3140,708-0.39% 大賣/鉅額交易
2024/08/209116.30665.116.3016.31-574.1142,874-0.40% 大賣/鉅額交易
2024/08/19193.216.3300.0016.30193.2143,9770.13% 大買/鉅額交易
2024/08/164716.382816.3816.3919143,3250.01%
2024/08/15311.916.3310416.3216.35207.9142,5960.15% 大買/大賣/鉅額交易
2024/08/14616.217116.1916.22-65141,754-0.05%
2024/08/137416.136316.1616.1211142,0790.01%
2024/08/12102.316.111416.1116.1288.3144,0250.06% 大買/
2024/08/09744.116.0110816.0215.99636.1146,0160.44% 大買/大賣/鉅額交易
2024/08/08251.316.13749.216.1216.10-497.9143,000-0.35% 大買/大賣/鉅額交易
2024/08/07107.216.2023716.2016.23-129.8141,659-0.09% 大買/大賣/鉅額交易
2024/08/06163.616.188016.2116.2383.6141,6570.06% 大買/
2024/08/0541816.37168.616.3716.32249.3140,1230.18% 大買/大賣/鉅額交易
2024/08/02208.716.317616.3216.28132.7136,7590.10% 大買/鉅額交易
2024/08/0174.316.2520516.2516.23-130.7136,882-0.10% 大賣/鉅額交易
2024/07/31104.616.167.216.1416.1697.4137,5740.07% 大買/
2024/07/3034016.121016.1316.10330138,0290.24% 大買/鉅額交易
2024/07/2968.116.084816.0816.0920.1138,2830.01%
2024/07/26550.115.971815.9815.96532.1138,3940.38% 大買/鉅額交易
2024/07/23507.516.0985.916.0716.07421.6136,3460.31% 大買/鉅額交易
2024/07/2265.116.1021316.1116.14-147.9136,072-0.11% 大賣/鉅額交易
2024/07/1996.616.1435016.1416.12-253.4135,205-0.19% 大賣/鉅額交易
2024/07/18394.116.241716.2316.25377.1134,2670.28% 大買/鉅額交易
2024/07/1759916.287.116.2716.28591.9133,1000.44% 大買/鉅額交易
2024/07/1612216.173.316.1716.17118.8132,6880.09% 大買/鉅額交易
2024/07/1535916.121616.1316.12343133,4980.26% 大買/鉅額交易
2024/07/12189.116.098016.0816.13109.1133,0650.08% 大買/鉅額交易
2024/07/11180.116.0326.116.0216.02154134,7860.11% 大買/鉅額交易
2024/07/10672.116.002016.0016.00652.1138,3660.47% 大買/鉅額交易
2024/07/094316.0346216.0316.03-419137,825-0.30% 大賣/鉅額交易
2024/07/0856.115.95815.9515.9548.1137,4850.04%
2024/07/0518215.872415.8615.88158138,6790.11% 大買/鉅額交易
2024/07/0449.215.903115.9115.8818.2139,1420.01%
2024/07/0317915.822,01415.7915.83-1,835139,558-1.31% 大買/大賣/鉅額交易
2024/07/0219715.721515.7315.73182140,0570.13% 大買/鉅額交易
2024/07/01777.615.72215.7215.75775.6140,2830.55% 大買/鉅額交易
2024/06/28217.115.861,00015.8515.87-782.9138,361-0.57% 大買/大賣/鉅額交易
2024/06/27702.515.8600.0015.85702.5138,4770.51% 大買/鉅額交易
2024/06/26488.115.964815.9615.98440.1137,5260.32% 大買/鉅額交易
2024/06/2531.215.981515.9915.9916.2137,7990.01%
2024/06/24469.215.903815.9015.90431.2138,6170.31% 大買/鉅額交易
2024/06/21465.415.992416.0015.97441.4138,2490.32% 大買/鉅額交易
2024/06/20173.116.04516.0416.05168.1136,7130.12% 大買/鉅額交易
2024/06/19287.116.082116.0816.06266.1139,0450.19% 大買/鉅額交易
2024/06/1866.816.0040416.0016.00-337.2138,593-0.24% 大賣/鉅額交易
2024/06/17226.116.0312116.0316.03105.1138,0910.08% 大買/大賣/鉅額交易
2024/06/149616.043516.0416.0361136,8130.04%
2024/06/1372.215.9120.415.9215.9351.8135,3830.04%
2024/06/12767.115.843915.8415.84728.1135,4410.54% 大買/鉅額交易
2024/06/11289.115.7962115.7915.79-331.9135,292-0.25% 大買/大賣/鉅額交易
2024/06/07155.915.935215.9215.94103.9133,9590.08% 大買/鉅額交易
2024/06/067715.9547.315.9415.9429.8134,1170.02%
2024/06/0541.615.9338.315.9415.923.3134,2330.00%
2024/06/048215.8415615.8415.85-74133,814-0.06% 大賣/
2024/06/0313115.771115.7215.75120133,5440.09% 大買/鉅額交易
2024/05/3110015.675,036.215.6715.68-4,936.2133,514-3.70% 大賣/鉅額交易
2024/05/30185.215.502,50015.4915.53-2,314.8133,549-1.73% 大買/大賣/鉅額交易
2024/05/291,035.315.552,52115.5615.55-1,485.7132,873-1.12% 大買/大賣/鉅額交易
2024/05/28275.715.651215.6515.65263.7129,6590.20% 大買/鉅額交易
2024/05/27231.915.692,02115.6815.68-1,789.1130,095-1.38% 大買/大賣/鉅額交易
2024/05/2421015.691,50015.7015.69-1,290131,273-0.98% 大買/大賣/鉅額交易
2024/05/23234.215.762,04015.7615.75-1,805.8130,271-1.39% 大買/大賣/鉅額交易
2024/05/2287.215.781015.7815.7877.2128,8920.06%
2024/05/2179.215.775.515.7715.7673.7128,9590.06%
2024/05/20304.515.7800.0015.77304.5129,6990.23% 大買/鉅額交易
2024/05/17134.915.829115.8115.8143.9129,6920.03% 大買/
2024/05/16243.215.883215.8915.90211.2130,4200.16% 大買/鉅額交易
2024/05/15564.415.762,53615.7615.74-1,971.6128,771-1.53% 大買/大賣/鉅額交易
2024/05/14229.115.751515.7415.75214.1128,8270.17% 大買/鉅額交易
2024/05/13384.315.751615.7515.75368.3129,7050.28% 大買/鉅額交易
2024/05/1062.915.818.215.8115.8054.7129,9010.04%
2024/05/09534.415.751015.7315.73524.4129,0590.41% 大買/鉅額交易
2024/05/085015.8300.0015.8250128,6480.04%
2024/05/0792.315.7534.115.7415.8158.2127,9540.05%
2024/05/068715.642,50315.6415.67-2,416126,876-1.90% 大賣/鉅額交易
2024/05/03147.115.551115.5415.54136.1125,6080.11% 大買/鉅額交易
2024/05/0240015.572715.5715.56373125,1710.30% 大買/鉅額交易
2024/04/30125.115.6000.0015.60125.1125,3910.10% 大買/鉅額交易
2024/04/2939.115.571215.5615.5627.1125,3000.02%
2024/04/26129.115.4800.0015.47129.1125,4610.10% 大買/鉅額交易
2024/04/25136.715.53715.5415.52129.7125,1520.10% 大買/鉅額交易
2024/04/2412215.584115.5715.5781124,8290.06% 大買/
2024/04/231,22915.531,13415.5715.5895124,8220.08% 大買/大賣/
2024/04/22341.215.491015.4915.48331.2124,1880.27% 大買/鉅額交易
2024/04/1924.815.559315.5815.55-68.2122,771-0.06%
2024/04/18151.315.52715.5215.51144.3120,6080.12% 大買/鉅額交易
2024/04/17476.615.563415.5515.56442.6119,3910.37% 大買/鉅額交易
2024/04/161,210.215.576,50415.6315.64-5,293.8116,888-4.53% 大買/大賣/鉅額交易
2024/04/15418.515.8537.815.8415.82380.8113,0020.34% 大買/鉅額交易
2024/04/12243.515.801715.8015.79226.5112,7850.20% 大買/鉅額交易
2024/04/11369.115.77915.7915.81360.1112,5950.32% 大買/鉅額交易
2024/04/1030715.8931.115.9115.89275.9111,7240.25% 大買/鉅額交易
2024/04/09421.715.87315.8715.86418.7112,4270.37% 大買/鉅額交易
2024/04/08799.315.8242815.8115.81371.3113,5070.33% 大買/大賣/鉅額交易
2024/04/03544.515.901015.8915.89534.5114,7500.47% 大買/鉅額交易
2024/04/0287215.971215.9715.96860115,7500.74% 大買/鉅額交易
2024/04/0138316.051216.0516.07371116,5930.32% 大買/鉅額交易
2024/03/2969115.9955416.0116.04137115,6330.12% 大買/大賣/鉅額交易
2024/03/28188.215.953215.9515.95156.2114,4530.14% 大買/鉅額交易
2024/03/2766.115.89215.9015.9064.1113,6140.06%
2024/03/2621115.883615.8815.88175112,7110.16% 大買/鉅額交易
2024/03/2594.815.935,530.215.9515.91-5,435.3111,672-4.87% 大賣/鉅額交易
2024/03/22103.115.847,52515.8215.86-7,421.9109,723-6.76% 大買/大賣/鉅額交易
2024/03/2162.715.802415.8115.7938.7106,8520.04%
2024/03/208115.7924615.7915.79-165106,140-0.16% 大賣/鉅額交易
2024/03/1967.215.791415.8015.7953.2105,4780.05%
2024/03/18136.215.8000.0015.80136.2104,8030.13% 大買/鉅額交易
2024/03/1519915.814715.8415.86152104,1780.15% 大買/鉅額交易
2024/03/14148.615.901,05015.9015.91-901.5103,352-0.87% 大買/大賣/鉅額交易
2024/03/1313515.9260.515.9315.9274.5103,3860.07% 大買/
2024/03/1259115.987.115.9815.98583.9104,1760.56% 大買/鉅額交易
2024/03/111,17715.992415.9615.991,153105,3821.09% 大買/鉅額交易
2024/03/08607.215.925015.9115.92557.2107,0820.52% 大買/鉅額交易
2024/03/07482.515.884215.8815.90440.5106,6960.41% 大買/鉅額交易
2024/03/06133.515.765,02215.7615.76-4,888.5106,287-4.60% 大買/大賣/鉅額交易
2024/03/05645.515.644,51215.6415.68-3,866.5106,021-3.65% 大買/大賣/鉅額交易
2024/03/04441.115.643,71615.6515.65-3,274.9105,775-3.10% 大買/大賣/鉅額交易
2024/03/0134315.568,05915.5815.58-7,716105,068-7.34% 大買/大賣/鉅額交易
2024/02/29380.615.611,00215.6115.60-621.4104,049-0.60% 大買/大賣/鉅額交易
2024/02/27663.515.703,00715.7015.69-2,343.5102,533-2.29% 大買/大賣/鉅額交易
2024/02/26203.915.898015.9115.94123.9100,5760.12% 大買/鉅額交易
2024/02/2398.215.73215.7415.7796.299,9670.10%
2024/02/22263.115.7022015.7015.7143.1100,0270.04% 大買/大賣/
2024/02/21238.715.72215.7215.71236.7100,0590.24% 大買/鉅額交易
2024/02/20132.315.72915.7215.72123.399,4920.12% 大買/鉅額交易
2024/02/19229.615.731015.7215.73219.699,5800.22% 大買/鉅額交易
2024/02/16156.515.70915.7315.76147.598,7950.15% 大買/鉅額交易
2024/02/15307.715.621415.6415.65293.798,4420.30% 大買/鉅額交易
2024/02/05124.115.8600.0015.85124.195,8030.13% 大買/鉅額交易
2024/02/027515.9853616.0115.97-46194,502-0.49% 大賣/鉅額交易
2024/02/0141.115.921,05415.9315.94-1,012.993,568-1.08% 大賣/鉅額交易
2024/01/31192.215.875015.8615.88142.294,3350.15% 大買/鉅額交易
2024/01/305815.75215.7515.765694,4190.06%
2024/01/29228.515.701515.7015.69213.594,7490.23% 大買/鉅額交易
2024/01/2610715.71415.7015.7210394,6270.11% 大買/鉅額交易
2024/01/2523615.5850415.6015.61-26895,341-0.28% 大買/大賣/鉅額交易
2024/01/24160.615.668515.6615.6675.695,1440.08% 大買/
2024/01/23142.215.7500.0015.74142.294,6580.15% 大買/鉅額交易
2024/01/224515.7200.0015.754595,1080.05%
2024/01/1924215.723015.7115.7121295,6530.22% 大買/鉅額交易
2024/01/188515.841715.8515.836895,7500.07%
2024/01/176915.876115.8615.85897,2850.01%
2024/01/161115.91115.9615.961098,1420.01%
2024/01/1526.115.895015.8915.94-23.999,502-0.02%
2024/01/129615.8710615.8815.87-10101,170-0.01% 大賣/
2024/01/1110.215.882115.8715.86-10.8103,066-0.01%
2024/01/104415.89115.8815.8643105,4780.04%
2024/01/0915115.79215.8315.84149107,0370.14% 大買/鉅額交易
2024/01/0898.115.7117115.7315.70-72.9108,893-0.07% 大賣/
2024/01/0557515.811,53015.8215.80-955110,186-0.87% 大買/大賣/鉅額交易
2024/01/04149.515.897715.8815.8872.5110,7940.07% 大買/
2024/01/03151.415.9151715.8915.92-365.6110,101-0.33% 大買/大賣/鉅額交易
2024/01/0226915.96215.9615.96267109,1080.24% 大買/鉅額交易
2023/12/2929515.95516.0216.01290105,9390.27% 大買/鉅額交易
2023/12/28538.315.981015.9415.95528.3100,7940.52% 大買/鉅額交易
2023/12/27630.615.941615.9715.96614.695,0960.65% 大買/鉅額交易
2023/12/2615616.177516.1816.178187,2310.09% 大買/
2023/12/2517116.1811916.1516.115290,2170.06% 大買/大賣/
2023/12/2238716.2828416.3116.2910393,4870.11% 大買/大賣/鉅額交易
2023/12/2120816.60105.516.5416.47102.596,7160.11% 大買/大賣/鉅額交易
2023/12/208116.8510716.8516.74-2699,294-0.03% 大賣/
2023/12/1929716.8525016.8616.7647103,9880.05% 大買/大賣/
2023/12/1834616.81239.316.9217.08106.8107,1090.10% 大買/大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音