• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    14.98
  • 漲跌
    ▲0.21
  • 漲幅
    +1.42%
  • 成交量
    90,677張
  • 產業
    上櫃

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/161414.51515.51616.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1519.914.941.114.9014.9818.8116,6600.02%
2025/04/14157.514.7029014.7414.77-132.5118,669-0.11% 大買/大賣/鉅額交易
2025/04/1190.114.7656414.7714.79-473.9118,640-0.40% 大賣/鉅額交易
2025/04/10111.815.2868315.2115.29-571.2116,741-0.49% 大買/大賣/鉅額交易
2025/04/09343.314.691,09914.5814.56-755.7114,353-0.66% 大買/大賣/鉅額交易
2025/04/08258.815.371,460.815.3815.36-1,201.9105,426-1.14% 大買/大賣/鉅額交易
2025/04/07217.615.712,188.915.5715.52-1,971.3103,180-1.91% 大買/大賣/鉅額交易
2025/04/02915.9548.115.9515.94-39.194,738-0.04%
2025/04/01215.9213115.9115.95-12995,677-0.13% 大賣/鉅額交易
2025/03/31115.8778.315.8715.88-77.395,263-0.08%
2025/03/28222.215.75915.7615.77213.295,4810.22% 大買/鉅額交易
2025/03/27460.715.791415.7715.76446.796,5460.46% 大買/鉅額交易
2025/03/26549.115.83115.8315.84548.198,2590.56% 大買/鉅額交易
2025/03/25225.515.84415.8415.84221.5100,3650.22% 大買/鉅額交易
2025/03/24114.415.9011815.9015.90-3.699,5760.00% 大買/大賣/
2025/03/2111.815.9810016.0015.97-88.2100,373-0.09%
2025/03/207016.0239816.0316.03-328101,797-0.32% 大賣/鉅額交易
2025/03/19815.8800.0015.888101,4350.01%
2025/03/186215.885015.8815.8912101,8840.01%
2025/03/172615.8800.0015.8926101,7760.03%
2025/03/14204.815.83115.8315.82203.8101,2600.20% 大買/鉅額交易
2025/03/13240.515.82215.8315.83238.5101,0020.24% 大買/鉅額交易
2025/03/12322.815.873715.8515.87285.8100,1290.29% 大買/鉅額交易
2025/03/111216.05191.516.0416.04-179.598,359-0.18% 大賣/鉅額交易
2025/03/1077.115.9610015.9615.95-22.998,454-0.02%
2025/03/075216.015816.0116.01-699,437-0.01%
2025/03/06307.415.938715.9415.95220.4100,3970.22% 大買/鉅額交易
2025/03/05127.116.00427.215.9715.98-300.1100,484-0.30% 大買/大賣/鉅額交易
2025/03/043816.20179.116.2016.18-141.199,600-0.14% 大賣/鉅額交易
2025/03/032116.0935.316.0816.10-14.396,861-0.01%
2025/02/27816.0836316.0916.11-35596,059-0.37% 大賣/鉅額交易
2025/02/266415.99527.116.0515.99-463.193,671-0.49% 大賣/鉅額交易
2025/02/258315.9264.415.9115.9218.691,2290.02%
2025/02/24206.515.8313.115.8215.82193.489,9600.22% 大買/鉅額交易
2025/02/2142.415.774015.7715.772.490,2540.00%
2025/02/207315.76315.7615.757090,2690.08%
2025/02/1981.315.741115.7215.7370.390,1500.08%
2025/02/18382.515.7852015.7815.77-137.590,479-0.15% 大買/大賣/鉅額交易
2025/02/1745.115.872215.8515.8623.191,5530.03%
2025/02/146615.803515.8315.833191,9560.03%
2025/02/13173.415.692715.6915.69146.493,1500.16% 大買/鉅額交易
2025/02/12117.115.751015.7615.76107.192,3890.12% 大買/鉅額交易
2025/02/1111715.843915.8215.827892,8000.08% 大買/
2025/02/1011.215.891215.8715.87-0.992,8940.00%
2025/02/074515.951115.9415.933495,2400.04%
2025/02/0639.215.9723.615.9715.9515.695,4140.02%
2025/02/0533.115.821115.8215.8222.195,9630.02%
2025/02/0411615.7520615.8015.78-9096,075-0.09% 大買/大賣/
2025/01/2286.115.6526.615.6515.6659.594,2010.06%
2025/01/21169.815.723015.7115.74139.896,4730.14% 大買/鉅額交易
2025/01/20341.115.65215.6415.64339.197,2530.35% 大買/鉅額交易
2025/01/1751.115.6757.415.6715.68-6.397,956-0.01%
2025/01/1614.115.63111.115.6315.64-97100,233-0.10% 大賣/
2025/01/1570.215.43515.4515.4565.2105,4220.06%
2025/01/144915.491215.4915.5037107,9680.03%
2025/01/13283.315.4416615.4415.45117.3109,3090.11% 大買/大賣/鉅額交易
2025/01/1068.615.473115.4615.4737.6108,7250.03%
2025/01/09155.815.491,50115.4915.52-1,345.2108,621-1.24% 大買/大賣/鉅額交易
2025/01/08231.615.431,50415.4215.43-1,272.4108,739-1.17% 大買/大賣/鉅額交易
2025/01/07620.315.581,01115.6015.56-390.8107,760-0.36% 大買/大賣/鉅額交易
2025/01/0660915.661,00615.6615.68-397105,621-0.38% 大買/大賣/鉅額交易
2025/01/033315.772,05915.7615.77-2,026104,778-1.93% 大賣/鉅額交易
2025/01/0225915.6853815.6715.69-279106,070-0.26% 大買/大賣/鉅額交易
2024/12/315615.78519.115.7915.79-463.1106,302-0.44% 大賣/鉅額交易
2024/12/30364.815.651,00015.6515.65-635.2106,462-0.60% 大買/大賣/鉅額交易
2024/12/2769.115.741,62915.7315.73-1,559.9105,687-1.48% 大賣/鉅額交易
2024/12/26157.115.6875015.6815.66-592.9106,599-0.56% 大買/大賣/鉅額交易
2024/12/25295.415.70757.615.7015.71-462.2107,212-0.43% 大買/大賣/鉅額交易
2024/12/24330.515.651115.6415.65319.5108,5150.29% 大買/鉅額交易
2024/12/23199.115.702,02215.7015.71-1,822.9107,194-1.70% 大買/大賣/鉅額交易
2024/12/20613.115.721,00315.7315.71-389.9106,052-0.37% 大買/大賣/鉅額交易
2024/12/1931115.953515.9315.95276103,5690.27% 大買/鉅額交易
2024/12/1818816.062016.0616.06168102,1370.16% 大買/鉅額交易
2024/12/1713616.04716.0416.04129103,0230.13% 大買/鉅額交易
2024/12/16139.116.0521.216.0516.04117.9102,6820.11% 大買/鉅額交易
2024/12/1348.616.1713216.1516.15-83.4101,707-0.08% 大賣/
2024/12/12266.816.285416.2716.26212.8100,9410.21% 大買/鉅額交易
2024/12/111116.336216.3416.34-51101,279-0.05%
2024/12/108816.3712316.3716.38-35102,242-0.03% 大賣/
2024/12/097.316.4410616.4516.46-98.7103,260-0.10% 大賣/
2024/12/061316.406016.4116.40-47103,138-0.05%
2024/12/05416.362216.3816.38-18103,251-0.02%
2024/12/04222.516.32585.816.3316.27-363.3103,253-0.35% 大買/大賣/鉅額交易
2024/12/035616.4487.616.4216.43-31.6102,815-0.03%
2024/12/02416.3012916.3216.36-125101,937-0.12% 大賣/鉅額交易
2024/11/29016.214316.2216.24-43101,480-0.04%
2024/11/28016.163,00916.1716.19-3,009101,472-2.97% 大賣/鉅額交易
2024/11/27316.122716.1216.12-24101,523-0.02%
2024/11/2600.0078716.1516.12-787101,569-0.77% 大賣/鉅額交易
2024/11/251916.002316.0015.99-4100,7820.00%
2024/11/227.415.932115.9315.93-13.6101,298-0.01%
2024/11/2115115.934215.9315.93109101,7400.11% 大買/鉅額交易
2024/11/20201.116.004415.9915.99157.1101,9050.15% 大買/鉅額交易
2024/11/1932.115.99316.0016.0029.1101,8140.03%
2024/11/1874.115.95615.9315.9668.1102,9080.07%
2024/11/1534.615.9820.415.9515.9514.2104,4050.01%
2024/11/14256.815.952815.9515.96228.8105,2120.22% 大買/鉅額交易
2024/11/13201.216.0944516.1016.09-243.9105,827-0.23% 大買/大賣/鉅額交易
2024/11/12516.271,06516.2416.29-1,060105,348-1.01% 大賣/鉅額交易
2024/11/112816.123816.1216.16-10104,507-0.01%
2024/11/0847.515.9995.215.9816.02-47.7104,750-0.05%
2024/11/0734.315.8719515.8715.86-160.7107,562-0.15% 大賣/鉅額交易
2024/11/0667.315.7425.215.7815.8042.2109,3390.04%
2024/11/0549.415.772815.8015.8121.4107,9720.02%
2024/11/04162.915.6710015.6815.6662.9110,1460.06% 大買/
2024/11/0147.515.7739915.7715.78-351.5113,029-0.31% 大賣/鉅額交易
2024/10/3083.115.831215.8015.8171.1114,7100.06%
2024/10/29174.615.7712215.7715.7752.6114,6650.05% 大買/大賣/
2024/10/28300.115.7518115.7415.75119.1115,4070.10% 大買/大賣/鉅額交易
2024/10/25105.315.8717.715.9015.9287.6113,5550.08% 大買/
2024/10/24155.715.774615.7615.79109.7112,8550.10% 大買/鉅額交易
2024/10/23436.715.78259.315.7815.77177.4113,9240.16% 大買/大賣/鉅額交易
2024/10/22465.315.8312015.8115.83345.3112,9870.31% 大買/大賣/鉅額交易
2024/10/21578.616.164216.1816.16536.6108,8470.49% 大買/鉅額交易
2024/10/1832316.26516.2616.26318107,3940.30% 大買/鉅額交易
2024/10/1747.116.413216.4116.4015.1107,8210.01%
2024/10/1619.916.382116.3816.38-1.1109,5510.00%
2024/10/1555.316.271116.2816.2844.3110,8200.04%
2024/10/14392.116.206516.2116.20327.1111,3130.29% 大買/鉅額交易
2024/10/1113.516.2710216.2816.27-88.5111,097-0.08% 大賣/
2024/10/09438.816.293916.3016.27399.8111,0630.36% 大買/鉅額交易
2024/10/08372.816.305516.2716.32317.8111,4290.29% 大買/鉅額交易
2024/10/07101.216.381116.4016.3890.2111,2850.08% 大買/
2024/10/04163.516.381616.3916.39147.5111,3210.13% 大買/鉅額交易
2024/10/014816.397316.3916.40-25110,964-0.02%
2024/09/30205.116.31716.3116.31198.1111,2050.18% 大買/鉅額交易
2024/09/27237.616.313116.3116.32206.6110,7190.19% 大買/鉅額交易
2024/09/26351.316.3815916.3916.39192.3110,4170.17% 大買/大賣/鉅額交易
2024/09/2564.316.492416.4916.4940.3112,8130.04%
2024/09/2451.716.543416.5516.5117.7113,2730.02%
2024/09/23422.316.556116.5516.54361.3114,8380.31% 大買/鉅額交易
2024/09/208216.656716.6616.6715114,9150.01%
2024/09/19163.916.666516.6516.6598.9114,4450.09% 大買/
2024/09/1851.216.7011916.7016.73-67.8114,575-0.06% 大賣/
2024/09/1666.216.57416.5716.5662.2117,6360.05%
2024/09/1318.316.594016.6016.59-21.7118,364-0.02%
2024/09/12115.216.5513216.5516.58-16.8119,486-0.01% 大買/大賣/
2024/09/11206.316.6162.616.6016.60143.7120,1310.12% 大買/鉅額交易
2024/09/10219.216.52154.416.5016.5364.8121,1560.05% 大買/大賣/
2024/09/09350.916.379016.3816.38260.9122,3070.21% 大買/鉅額交易
2024/09/0656.516.393916.3816.3917.5123,2820.01%
2024/09/05116.716.335216.3416.3464.7123,7130.05% 大買/
2024/09/0485.816.2416316.2416.23-77.2125,955-0.06% 大賣/
2024/09/03138.316.2100.0016.21138.3126,3110.11% 大買/鉅額交易
2024/09/02189.616.1828416.1716.19-94.5127,140-0.07% 大買/大賣/
2024/08/30105.316.226516.2116.2440.3128,0910.03% 大買/
2024/08/29367.316.27716.2716.26360.3129,3330.28% 大買/鉅額交易
2024/08/2855616.302116.3016.31535129,9020.41% 大買/鉅額交易
2024/08/27114.216.2922116.2916.30-106.8130,941-0.08% 大買/大賣/鉅額交易
2024/08/2617816.31716.3016.30171133,1670.13% 大買/鉅額交易
2024/08/2374.216.2811416.2916.29-39.8137,681-0.03% 大賣/
2024/08/2245016.292716.2916.31423139,3230.30% 大買/鉅額交易
2024/08/2161.716.2960816.2816.30-546.3140,708-0.39% 大賣/鉅額交易
2024/08/209116.30665.116.3016.31-574.1142,874-0.40% 大賣/鉅額交易
2024/08/19193.216.3300.0016.30193.2143,9770.13% 大買/鉅額交易
2024/08/164716.382816.3816.3919143,3250.01%
2024/08/15311.916.3310416.3216.35207.9142,5960.15% 大買/大賣/鉅額交易
2024/08/14616.217116.1916.22-65141,754-0.05%
2024/08/137416.136316.1616.1211142,0790.01%
2024/08/12102.316.111416.1116.1288.3144,0250.06% 大買/
2024/08/09744.116.0110816.0215.99636.1146,0160.44% 大買/大賣/鉅額交易
2024/08/08251.316.13749.216.1216.10-497.9143,000-0.35% 大買/大賣/鉅額交易
2024/08/07107.216.2023716.2016.23-129.8141,659-0.09% 大買/大賣/鉅額交易
2024/08/06163.616.188016.2116.2383.6141,6570.06% 大買/
2024/08/0541816.37168.616.3716.32249.3140,1230.18% 大買/大賣/鉅額交易
2024/08/02208.716.317616.3216.28132.7136,7590.10% 大買/鉅額交易
2024/08/0174.316.2520516.2516.23-130.7136,882-0.10% 大賣/鉅額交易
2024/07/31104.616.167.216.1416.1697.4137,5740.07% 大買/
2024/07/3034016.121016.1316.10330138,0290.24% 大買/鉅額交易
2024/07/2968.116.084816.0816.0920.1138,2830.01%
2024/07/26550.115.971815.9815.96532.1138,3940.38% 大買/鉅額交易
2024/07/23507.516.0985.916.0716.07421.6136,3460.31% 大買/鉅額交易
2024/07/2265.116.1021316.1116.14-147.9136,072-0.11% 大賣/鉅額交易
2024/07/1996.616.1435016.1416.12-253.4135,205-0.19% 大賣/鉅額交易
2024/07/18394.116.241716.2316.25377.1134,2670.28% 大買/鉅額交易
2024/07/1759916.287.116.2716.28591.9133,1000.44% 大買/鉅額交易
2024/07/1612216.173.316.1716.17118.8132,6880.09% 大買/鉅額交易
2024/07/1535916.121616.1316.12343133,4980.26% 大買/鉅額交易
2024/07/12189.116.098016.0816.13109.1133,0650.08% 大買/鉅額交易
2024/07/11180.116.0326.116.0216.02154134,7860.11% 大買/鉅額交易
2024/07/10672.116.002016.0016.00652.1138,3660.47% 大買/鉅額交易
2024/07/094316.0346216.0316.03-419137,825-0.30% 大賣/鉅額交易
2024/07/0856.115.95815.9515.9548.1137,4850.04%
2024/07/0518215.872415.8615.88158138,6790.11% 大買/鉅額交易
2024/07/0449.215.903115.9115.8818.2139,1420.01%
2024/07/0317915.822,01415.7915.83-1,835139,558-1.31% 大買/大賣/鉅額交易
2024/07/0219715.721515.7315.73182140,0570.13% 大買/鉅額交易
2024/07/01777.615.72215.7215.75775.6140,2830.55% 大買/鉅額交易
2024/06/28217.115.861,00015.8515.87-782.9138,361-0.57% 大買/大賣/鉅額交易
2024/06/27702.515.8600.0015.85702.5138,4770.51% 大買/鉅額交易
2024/06/26488.115.964815.9615.98440.1137,5260.32% 大買/鉅額交易
2024/06/2531.215.981515.9915.9916.2137,7990.01%
2024/06/24469.215.903815.9015.90431.2138,6170.31% 大買/鉅額交易
2024/06/21465.415.992416.0015.97441.4138,2490.32% 大買/鉅額交易
2024/06/20173.116.04516.0416.05168.1136,7130.12% 大買/鉅額交易
2024/06/19287.116.082116.0816.06266.1139,0450.19% 大買/鉅額交易
2024/06/1866.816.0040416.0016.00-337.2138,593-0.24% 大賣/鉅額交易
2024/06/17226.116.0312116.0316.03105.1138,0910.08% 大買/大賣/鉅額交易
2024/06/149616.043516.0416.0361136,8130.04%
2024/06/1372.215.9120.415.9215.9351.8135,3830.04%
2024/06/12767.115.843915.8415.84728.1135,4410.54% 大買/鉅額交易
2024/06/11289.115.7962115.7915.79-331.9135,292-0.25% 大買/大賣/鉅額交易
2024/06/07155.915.935215.9215.94103.9133,9590.08% 大買/鉅額交易
2024/06/067715.9547.315.9415.9429.8134,1170.02%
2024/06/0541.615.9338.315.9415.923.3134,2330.00%
2024/06/048215.8415615.8415.85-74133,814-0.06% 大賣/
2024/06/0313115.771115.7215.75120133,5440.09% 大買/鉅額交易
2024/05/3110015.675,036.215.6715.68-4,936.2133,514-3.70% 大賣/鉅額交易
2024/05/30185.215.502,50015.4915.53-2,314.8133,549-1.73% 大買/大賣/鉅額交易
2024/05/291,035.315.552,52115.5615.55-1,485.7132,873-1.12% 大買/大賣/鉅額交易
2024/05/28275.715.651215.6515.65263.7129,6590.20% 大買/鉅額交易
2024/05/27231.915.692,02115.6815.68-1,789.1130,095-1.38% 大買/大賣/鉅額交易
2024/05/2421015.691,50015.7015.69-1,290131,273-0.98% 大買/大賣/鉅額交易
2024/05/23234.215.762,04015.7615.75-1,805.8130,271-1.39% 大買/大賣/鉅額交易
2024/05/2287.215.781015.7815.7877.2128,8920.06%
2024/05/2179.215.775.515.7715.7673.7128,9590.06%
2024/05/20304.515.7800.0015.77304.5129,6990.23% 大買/鉅額交易
2024/05/17134.915.829115.8115.8143.9129,6920.03% 大買/
2024/05/16243.215.883215.8915.90211.2130,4200.16% 大買/鉅額交易
2024/05/15564.415.762,53615.7615.74-1,971.6128,771-1.53% 大買/大賣/鉅額交易
2024/05/14229.115.751515.7415.75214.1128,8270.17% 大買/鉅額交易
2024/05/13384.315.751615.7515.75368.3129,7050.28% 大買/鉅額交易
2024/05/1062.915.818.215.8115.8054.7129,9010.04%
2024/05/09534.415.751015.7315.73524.4129,0590.41% 大買/鉅額交易
2024/05/085015.8300.0015.8250128,6480.04%
2024/05/0792.315.7534.115.7415.8158.2127,9540.05%
2024/05/068715.642,50315.6415.67-2,416126,876-1.90% 大賣/鉅額交易
2024/05/03147.115.551115.5415.54136.1125,6080.11% 大買/鉅額交易
2024/05/0240015.572715.5715.56373125,1710.30% 大買/鉅額交易
2024/04/30125.115.6000.0015.60125.1125,3910.10% 大買/鉅額交易
2024/04/2939.115.571215.5615.5627.1125,3000.02%
2024/04/26129.115.4800.0015.47129.1125,4610.10% 大買/鉅額交易
2024/04/25136.715.53715.5415.52129.7125,1520.10% 大買/鉅額交易
2024/04/2412215.584115.5715.5781124,8290.06% 大買/
2024/04/231,22915.531,13415.5715.5895124,8220.08% 大買/大賣/
2024/04/22341.215.491015.4915.48331.2124,1880.27% 大買/鉅額交易
2024/04/1924.815.559315.5815.55-68.2122,771-0.06%
2024/04/18151.315.52715.5215.51144.3120,6080.12% 大買/鉅額交易
2024/04/17476.615.563415.5515.56442.6119,3910.37% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音