• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    7,526張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.001014.5114.50-108,741-0.11%
2025/02/2500.000.114.5114.47-0.18,7550.00%
2025/02/2400.0013.214.4914.52-13.28,721-0.15%
2025/02/2100.007.214.4514.47-7.28,540-0.08%
2025/02/2000.002014.3914.37-208,333-0.24%
2025/02/19214.4144.214.4014.37-42.28,331-0.51%
2025/02/18214.3221914.3514.37-2178,284-2.62% 大賣/鉅額交易
2025/02/1700.00514.3214.32-58,230-0.06%
2025/02/14214.251114.2414.23-98,141-0.11%
2025/02/1300.0025.214.2314.25-25.28,156-0.31%
2025/02/1200.001.414.1614.12-1.48,047-0.02%
2025/02/1100.001314.1114.10-138,031-0.16%
2025/02/100.114.11114.1014.10-0.98,074-0.01%
2025/02/0700.00714.1414.14-78,080-0.09%
2025/02/0600.00214.1114.12-28,132-0.02%
2025/02/0412.213.9000.0013.8912.28,3630.15%
2025/02/0314.213.93113.9513.9813.28,4010.16%
2025/01/220.114.112114.1514.16-218,376-0.25%
2025/01/2000.003214.0814.05-328,463-0.38%
2025/01/16114.00613.9913.96-58,524-0.06%
2025/01/152013.9000.0013.85208,6800.23%
2025/01/1400.00513.9514.00-58,862-0.06%
2025/01/1325.113.8300.0013.8825.18,9500.28%
2025/01/10114.006014.0214.05-598,936-0.66%
2025/01/0928.514.1800.0014.0728.59,0780.31%
2025/01/0800.00214.2914.25-29,205-0.02%
2025/01/0700.002514.3514.29-259,315-0.27%
2025/01/0600.007014.2914.30-709,318-0.75%
2025/01/03114.17214.2014.16-19,171-0.01%
2025/01/020.114.1750.314.1314.15-50.29,199-0.55%
2024/12/316.214.10514.1314.131.29,2920.01%
2024/12/301614.25714.2314.2299,4170.10%
2024/12/27214.321014.3214.32-89,445-0.08%
2024/12/2600.001314.3514.34-139,584-0.14%
2024/12/20814.181014.1714.17-211,312-0.02%
2024/12/19514.193.114.2014.251.911,4100.02%
2024/12/1800.009214.2714.31-9211,501-0.80%
2024/12/1700.0014914.2714.25-14911,429-1.30% 大賣/鉅額交易
2024/12/16114.25187.914.3414.21-186.911,434-1.63% 大賣/鉅額交易
2024/12/13114.31714.3214.33-611,539-0.05%
2024/12/112.314.350.414.4214.351.911,6730.02%
2024/12/10214.49414.5514.44-211,791-0.02%
2024/12/0900.007.114.5314.54-7.111,833-0.06%
2024/12/06214.493514.4814.47-3311,823-0.28%
2024/12/05014.465614.4614.45-5611,819-0.47%
2024/12/0400.005514.3714.43-5511,787-0.47%
2024/12/03114.3800.0014.35111,9290.01%
2024/12/02614.3900.0014.40612,0180.05%
2024/11/29314.08314.1414.25012,0410.00%
2024/11/2817.214.205014.2214.20-32.812,208-0.27%
2024/11/272214.36514.3114.291712,1760.14%
2024/11/251014.5000.0014.491012,2640.08%
2024/11/2200.00314.5014.46-312,429-0.02%
2024/11/2000.00814.3814.39-812,518-0.06%
2024/11/1900.00414.3614.39-412,547-0.03%
2024/11/18314.2600.0014.25312,6370.02%
2024/11/15014.39114.3714.34-112,767-0.01%
2024/11/141814.3000.0014.261812,8840.14%
2024/11/1300.001314.3314.39-1312,917-0.10%
2024/11/12614.3700.0014.34613,1020.05%
2024/11/1100.00714.4714.45-713,099-0.05%
2024/11/0700.00103.814.4114.42-103.813,337-0.78% 大賣/鉅額交易
2024/11/0600.000.114.3514.33-0.113,3820.00%
2024/11/05114.2500.0014.32113,5580.01%
2024/11/042.114.313.914.3114.28-1.813,994-0.01%
2024/11/0114.114.182114.2914.39-6.914,654-0.05%
2024/10/30314.48114.5014.48214,8320.01%
2024/10/29814.4500.0014.48815,0210.05%
2024/10/28414.641014.6114.60-615,094-0.04%
2024/10/251014.6000.0014.611015,4830.06%
2024/10/2300.003014.6714.66-3015,796-0.19%
2024/10/2200.0013.114.7614.75-13.115,956-0.08%
2024/10/210.214.699114.7414.72-90.816,417-0.55%
2024/10/180.114.6717.114.7314.65-1716,707-0.10%
2024/10/1700.0015.114.6714.67-15.117,266-0.09%
2024/10/16914.579.114.6014.59-0.117,4190.00%
2024/10/1500.001614.5514.58-1617,451-0.09%
2024/10/142014.45414.4614.481617,5350.09%
2024/10/1100.0023.114.4514.40-23.117,758-0.13%
2024/10/092114.3700.0014.352119,0770.11%
2024/10/0814.214.363414.3614.38-19.819,394-0.10%
2024/10/070.214.466014.4614.49-59.820,085-0.30%
2024/10/0415.514.4647.114.4514.44-31.620,554-0.15%
2024/10/011214.75614.7714.77621,6900.03%
2024/09/30514.861414.8614.78-922,782-0.04%
2024/09/270.114.9389.114.9314.91-8922,877-0.39%
2024/09/2600.0070.214.9114.86-70.222,591-0.31%
2024/09/25514.8213914.8214.81-13422,866-0.59% 大賣/鉅額交易
2024/09/2400.0025.214.6514.66-25.222,574-0.11%
2024/09/235.114.5814.814.6114.60-9.722,714-0.04%
2024/09/20414.5418.514.5414.54-14.522,946-0.06%
2024/09/1900.002014.4714.46-2023,075-0.09%
2024/09/180.314.410.514.4314.39-0.223,3890.00%
2024/09/16214.394614.4114.40-4423,721-0.19%
2024/09/13114.3800.0014.37124,3900.00%
2024/09/1200.00114.3514.36-125,9920.00%
2024/09/1100.005014.2414.18-5026,367-0.19%
2024/09/106.414.2010.414.2714.20-426,749-0.01%
2024/09/0913.114.17214.2114.2411.126,9960.04%
2024/09/0600.001014.2314.30-1027,337-0.04%
2024/09/05114.224114.3214.22-4027,543-0.15%
2024/09/0424.214.261014.0714.2214.227,7920.05%
2024/09/03114.621014.6014.57-927,936-0.03%
2024/09/02114.6631514.6614.67-31428,119-1.12% 大賣/鉅額交易
2024/08/3000.00614.6914.68-628,347-0.02%
2024/08/29314.576.514.6314.64-3.528,409-0.01%
2024/08/28014.6539.514.6514.64-39.528,433-0.14%
2024/08/270.114.6000.0014.640.128,9010.00%
2024/08/26114.681814.7414.64-1729,189-0.06%
2024/08/230.114.6000.0014.610.129,8570.00%
2024/08/221.114.58814.5814.58-6.930,444-0.02%
2024/08/2100.000.514.6414.61-0.531,2800.00%
2024/08/201.114.72514.7314.65-3.931,541-0.01%
2024/08/191.114.6116514.6514.64-163.931,830-0.51% 大賣/鉅額交易
2024/08/16514.571814.6114.56-1332,038-0.04%
2024/08/15014.50114.5014.42-132,1000.00%
2024/08/141014.53814.5014.51232,7380.01%
2024/08/131.114.32414.3514.34-2.932,862-0.01%
2024/08/120.114.32714.3214.34-6.933,178-0.02%
2024/08/091.114.101014.2114.12-8.933,403-0.03%
2024/08/0844.113.861013.8513.8434.133,6260.10%
2024/08/0719.113.832813.9613.97-8.933,802-0.03%
2024/08/0617.313.497713.6413.70-59.733,916-0.18%
2024/08/05137.113.452113.4713.39116.133,6060.35% 大買/鉅額交易
2024/08/0246.514.241014.2214.2236.533,0340.11%
2024/08/010.114.475.214.4514.48-5.132,878-0.02%
2024/07/314.214.334014.3314.39-35.832,814-0.11%
2024/07/308.714.27514.2414.413.732,8840.01%
2024/07/297.614.461414.4514.43-6.432,614-0.02%
2024/07/2612.114.404514.4114.49-32.932,526-0.10%
2024/07/2363.514.63814.6614.6755.532,5540.17%
2024/07/2233.414.503414.5614.48-0.632,5890.00%
2024/07/1963.814.70714.7014.7156.832,2100.18%
2024/07/188.214.781314.7714.85-4.832,382-0.01%
2024/07/174.214.964.514.9714.94-0.332,3660.00%
2024/07/1622.114.962815.0014.95-5.933,565-0.02%
2024/07/1518.114.935514.9514.98-36.935,270-0.10%
2024/07/1214.114.93914.9614.945.135,3360.01%
2024/07/110.114.97259.615.0315.04-259.535,586-0.73% 大賣/鉅額交易
2024/07/102114.9560.114.9614.95-39.136,394-0.11%
2024/07/0927.114.9967.614.9715.00-40.536,885-0.11%
2024/07/0812.214.978514.9614.98-72.836,655-0.20%
2024/07/056915.03228.215.0415.02-159.236,524-0.44% 大賣/鉅額交易
2024/07/0455.514.9918214.9815.00-126.535,828-0.35% 大賣/鉅額交易
2024/07/039014.96114.9514.928935,1960.25%
2024/07/0212.214.947714.9514.92-64.835,604-0.18%
2024/07/016.214.93101.314.9514.98-95.136,038-0.26% 大賣/
2024/06/28614.862414.8114.85-1835,856-0.05%
2024/06/2724.314.734514.7414.76-20.736,842-0.06%
2024/06/2652.114.8763.314.8914.88-11.238,420-0.03%
2024/06/259.314.781514.8114.85-5.740,045-0.01%
2024/06/2425.114.889814.9014.89-72.941,691-0.17%
2024/06/212014.997515.0214.99-5545,169-0.12%
2024/06/204615.06213.915.0715.07-167.946,900-0.36% 大賣/鉅額交易
2024/06/1900.00220.315.0315.02-220.349,335-0.45% 大賣/鉅額交易
2024/06/181914.8770.414.8414.89-51.452,731-0.10%
2024/06/174114.8116.714.8314.8124.365,0130.04%
2024/06/1430.114.7222.214.7014.737.965,5440.01%
2024/06/1333.314.706.514.7214.6826.866,2290.04%
2024/06/1222.114.57614.6114.5816.166,7990.02%
2024/06/1116.914.634214.6214.58-25.167,590-0.04%
2024/06/077.314.715714.6614.73-49.768,319-0.07%
2024/06/0665.714.650.314.6114.6565.469,0080.09%
2024/06/0528.114.59314.5914.5825.169,7890.04%
2024/06/044014.591914.6014.622170,6580.03%
2024/06/031814.656.114.6814.6911.971,6650.02%
2024/05/3141.114.641714.6614.5924.172,8570.03%
2024/05/3045.214.74814.8114.7237.273,6050.05%
2024/05/2924.414.91256.214.9814.90-231.874,574-0.31% 大賣/鉅額交易
2024/05/2823.414.9745.414.9614.92-2274,958-0.03%
2024/05/272614.87147.314.8514.88-121.375,567-0.16% 大賣/鉅額交易
2024/05/241.214.676114.6814.67-59.875,920-0.08%
2024/05/23314.623414.6714.63-3177,091-0.04%
2024/05/229.114.617514.6214.64-65.978,173-0.08%
2024/05/2115.114.53113.514.5514.52-98.479,355-0.12% 大賣/
2024/05/20114.5419.714.6114.63-18.780,823-0.02%
2024/05/176.214.519.114.5114.52-2.981,6160.00%
2024/05/1648.214.5260.414.5514.53-12.183,050-0.01%
2024/05/155314.4446.214.5014.416.984,5110.01%
2024/05/1420.114.412114.4214.45-0.986,0970.00%
2024/05/1320.314.304514.3314.31-24.787,604-0.03%
2024/05/1070.214.371114.3414.3659.289,4490.07%
2024/05/09814.32414.3914.33491,3880.00%
2024/05/0826.514.373314.3814.37-6.593,668-0.01%
2024/05/0732.114.335014.3114.37-17.996,136-0.02%
2024/05/064514.3261.114.3314.32-16.198,583-0.02%
2024/05/0343.414.311114.2714.2432.4101,3590.03%
2024/05/0238.314.211414.2114.2724.3104,1900.02%
2024/04/302114.3032.114.3014.28-11.1107,196-0.01%
2024/04/2972.214.2943.914.3114.3428.3110,7700.03%
2024/04/263514.103014.1014.075114,1860.00%
2024/04/2558.413.982513.9913.9833.4118,0080.03%
2024/04/249513.97110.814.0314.10-15.8122,018-0.01% 大賣/
2024/04/23104.113.6912313.6913.67-18.9125,396-0.02% 大買/大賣/
2024/04/22170.613.7910613.9013.6864.6129,0470.05% 大買/大賣/
2024/04/19319.514.1155314.0214.03-233.5130,871-0.18% 大買/大賣/鉅額交易
2024/04/185.314.41314.4614.422.3131,4540.00%
2024/04/1733.814.372014.3814.4313.8137,1380.01%
2024/04/16291.714.3558.214.3214.28233.5142,5490.16% 大買/鉅額交易
2024/04/1594.214.721014.7414.7084.2142,8480.06%
2024/04/1210.214.852814.8714.84-17.8148,376-0.01%
2024/04/1150.414.7600.0014.8050.4155,8500.03%
2024/04/1013014.8614614.8514.82-16164,723-0.01% 大買/大賣/
2024/04/0918.314.771514.8014.783.3174,2120.00%
2024/04/0845.514.78114.7814.7844.5185,8740.02%
2024/04/033114.7810514.7714.80-74198,822-0.04% 大賣/
2024/04/0242.114.73197.114.7114.76-155213,596-0.07% 大賣/鉅額交易
2024/04/01129.314.701114.7114.66118.3232,7610.05% 大買/鉅額交易
2024/03/29132.514.7812714.7914.775.5251,3230.00% 大買/大賣/
2024/03/28106.214.803014.8114.7976.2270,4650.03% 大買/
2024/03/27159.314.672814.7414.75131.3294,9970.04% 大買/鉅額交易
2024/03/26913.614.58353.314.6714.55560.3330,2430.17% 大買/大賣/鉅額交易
2024/03/25319.614.869014.9114.82229.6353,6530.06% 大買/鉅額交易
2024/03/2241214.9329214.9914.92120426,7290.03% 大買/大賣/鉅額交易
2024/03/21686.915.03334.115.0814.99352.9540,2640.07% 大買/大賣/鉅額交易
2024/03/203,637.715.272,38415.2515.031,253.7773,5210.16% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音