• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.06
  • 漲幅
    -0.39%
  • 成交量
    6,290張
  • 產業
    上櫃

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/120.215.30215.2815.31-1.84,280-0.04%
2025/03/1000.00115.4015.39-14,413-0.02%
2025/03/060.115.3500.0015.380.14,6650.00%
2025/03/0500.002015.3915.43-204,687-0.43%
2025/02/2700.00515.5015.50-54,562-0.11%
2025/02/2600.000.215.4515.41-0.24,6090.00%
2025/02/2500.0014.115.3015.30-14.14,502-0.31%
2025/02/1800.00115.1415.13-14,553-0.02%
2025/02/131.115.0500.0015.041.14,7720.02%
2025/02/0700.003015.3215.32-305,226-0.57%
2025/02/0600.002.215.3515.35-2.25,273-0.04%
2025/01/2200.00215.0515.05-25,378-0.04%
2025/01/1700.001014.9814.98-105,524-0.18%
2025/01/1400.00514.8514.87-55,739-0.09%
2025/01/130.514.8200.0014.820.55,9650.01%
2025/01/080.314.8400.0014.830.36,0510.01%
2025/01/0713.314.9500.0014.9413.36,0890.22%
2025/01/061115.0400.0015.05116,0800.18%
2024/12/31215.1500.0015.1826,3510.03%
2024/12/30115.0100.0015.0416,4190.02%
2024/12/2600.001015.0815.06-106,573-0.15%
2024/12/241.515.0300.0015.041.56,7500.02%
2024/12/20115.0700.0015.0816,8240.01%
2024/12/19315.2100.0015.1936,8680.04%
2024/12/160.115.4000.0015.380.17,1200.00%
2024/12/1000.00315.8415.84-37,238-0.04%
2024/12/0900.0018.415.8915.92-18.47,310-0.25%
2024/12/0300.005.215.9215.92-5.27,584-0.07%
2024/12/0200.000.315.8015.86-0.37,5360.00%
2024/11/2900.001.115.6715.70-1.17,516-0.01%
2024/11/2800.000.615.6415.64-0.67,489-0.01%
2024/11/151.415.3100.0015.301.47,9290.02%
2024/11/143.215.3700.0015.373.27,9300.04%
2024/11/13315.5300.0015.5337,9860.04%
2024/11/1200.006.615.7415.76-6.68,041-0.08%
2024/11/1100.007.315.5915.63-7.38,010-0.09%
2024/11/0800.00615.4815.47-68,062-0.07%
2024/11/07215.3700.0015.3228,4030.02%
2024/11/060.615.22715.2115.31-6.48,648-0.07%
2024/11/041.315.2000.0015.181.39,0730.01%
2024/11/01115.3339115.3215.33-3909,394-4.15% 大賣/鉅額交易
2024/10/3010015.380.515.4015.3699.59,5821.04%
2024/10/2900.00215.3215.33-29,731-0.02%
2024/10/281.115.28215.2915.30-0.99,840-0.01%
2024/10/24215.3400.0015.3429,9840.02%
2024/10/23215.33515.3315.32-310,198-0.03%
2024/10/224.815.3800.0015.344.810,5010.05%
2024/10/214.615.6500.0015.634.610,5910.04%
2024/10/181815.8200.0015.811810,7000.17%
2024/10/16315.98115.9815.98210,8620.02%
2024/10/15215.8800.0015.87211,0650.02%
2024/10/1452.115.832015.8215.8132.111,4790.28%
2024/10/111.115.90715.9115.90-5.911,676-0.05%
2024/10/0812.115.923015.9215.98-17.912,002-0.15%
2024/10/073116.0900.0016.083112,1960.25%
2024/10/017716.1200.0016.127712,5200.61%
2024/09/301016.0200.0016.011012,6620.08%
2024/09/270.116.0200.0016.020.112,9380.00%
2024/09/268316.091016.0816.097313,5020.54%
2024/09/2500.00116.2016.19-114,062-0.01%
2024/09/242016.24116.2616.201914,3830.13%
2024/09/20216.2900.0016.27214,9170.01%
2024/09/19316.31516.2816.29-215,294-0.01%
2024/09/1800.00816.3516.40-815,365-0.05%
2024/09/1300.000.516.3816.36-0.515,4620.00%
2024/09/12116.36816.3516.36-715,650-0.04%
2024/09/1000.001616.2916.29-1616,494-0.10%
2024/09/0910216.1500.0016.1410216,9540.60% 大買/鉅額交易
2024/09/0500.00116.0716.07-117,348-0.01%
2024/09/0400.00715.9615.94-717,822-0.04%
2024/09/03515.8900.0015.89517,8550.03%
2024/09/02415.8500.0015.87418,1130.02%
2024/08/30115.911015.9115.91-918,226-0.05%
2024/08/29115.9500.0015.95118,5410.01%
2024/08/28116.0100.0016.01118,5500.01%
2024/08/2710016.0000.0016.0010018,6110.54%
2024/08/2239116.031016.0016.0438118,7362.03% 大買/鉅額交易
2024/08/212016.01216.0216.021818,7460.10%
2024/08/1600.001016.0416.03-1018,623-0.05%
2024/08/15516.07216.0916.09318,5970.02%
2024/08/091215.6600.0015.701218,5170.06%
2024/08/08215.8100.0015.81218,1400.01%
2024/08/07315.9312615.9415.93-12317,986-0.68% 大賣/鉅額交易
2024/08/0610.115.905016.0016.02-39.917,762-0.22%
2024/08/05116.19616.1416.13-517,535-0.03%
2024/08/0200.00116.0016.00-117,364-0.01%
2024/08/0118715.9300.0015.9218717,3761.08% 大買/鉅額交易
2024/07/2900.00215.7715.77-217,437-0.01%
2024/07/261015.6500.0015.651017,5170.06%
2024/07/23515.7800.0015.78517,3530.03%
2024/07/2200.00615.8015.85-617,300-0.03%
2024/07/19215.8300.0015.83217,1480.01%
2024/07/1600.00115.7415.75-117,519-0.01%
2024/07/151515.781015.7615.80518,5350.03%
2024/07/1200.004015.7515.79-4018,966-0.21%
2024/07/1100.00515.6915.68-518,996-0.03%
2024/07/102115.651115.6515.661019,0180.05%
2024/07/0900.00515.6715.69-519,082-0.03%
2024/07/082.115.5900.0015.592.119,0120.01%
2024/07/05415.49615.4915.50-219,042-0.01%
2024/07/03115.4300.0015.46119,1870.01%
2024/07/0226.515.3700.0015.3626.519,0600.14%
2024/07/0114515.3900.0015.5714518,6100.78% 大買/鉅額交易
2024/06/281,000.515.5700.0015.571,000.518,1325.52% 大買/鉅額交易
2024/06/27315.5800.0015.58317,9710.02%
2024/06/26515.681115.7015.71-617,785-0.03%
2024/06/25315.7300.0015.74317,7340.02%
2024/06/24615.6500.0015.64617,4590.03%
2024/06/21415.6100.0015.61417,5260.02%
2024/06/201215.70215.7115.691017,4670.06%
2024/06/1914415.712015.7315.7412417,4540.71% 大買/鉅額交易
2024/06/181815.6700.0015.651817,5090.10%
2024/06/174915.8100.0015.814917,3130.28%
2024/06/14215.791015.7915.78-816,744-0.05%
2024/06/13515.652015.6415.65-1516,271-0.09%
2024/06/112,50715.5000.0015.502,50715,98315.69% 大買/鉅額交易
2024/06/071115.6600.0015.661115,4240.07%
2024/06/06115.7000.0015.68115,4500.01%
2024/06/043315.54102.115.5515.55-69.115,225-0.45% 大賣/
2024/05/300.115.13215.1115.13-1.915,384-0.01%
2024/05/29315.1900.0015.18315,7370.02%
2024/05/28115.3100.0015.32115,7680.01%
2024/05/27115.3400.0015.34116,0730.01%
2024/05/24215.3400.0015.34216,4540.01%
2024/05/22515.41215.4215.40317,1320.02%
2024/05/20515.4100.0015.41518,2270.03%
2024/05/16215.482015.4915.49-1819,455-0.09%
2024/05/14315.2900.0015.30320,3880.01%
2024/05/131015.3100.0015.311021,2650.05%
2024/05/070.115.4112.315.3315.39-12.224,269-0.05%
2024/05/0600.001115.2115.23-1124,828-0.04%
2024/05/0300.00215.1215.11-225,834-0.01%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音