• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.33
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    4,579張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20315.2811215.2715.28-10912,012-0.91% 大賣/鉅額交易
2024/11/19215.271515.2715.27-1312,067-0.11%
2024/11/182015.2900.0015.292012,2100.16%
2024/11/15415.431015.4115.41-612,380-0.05%
2024/11/1432415.402215.4215.4330212,3212.45% 大買/鉅額交易
2024/11/13254.615.388315.3715.37171.612,3361.39% 大買/鉅額交易
2024/11/121515.414015.3815.40-2512,395-0.20%
2024/11/11015.327815.3115.35-7812,282-0.63%
2024/11/082.115.2200.0015.212.112,1250.02%
2024/11/0600.00515.1415.15-512,074-0.04%
2024/11/0500.001015.0315.05-1011,980-0.08%
2024/11/04316.114.9700.0014.96316.112,1812.59% 大買/鉅額交易
2024/11/01515.004014.9814.99-3512,565-0.28%
2024/10/3047215.0800.0015.0847212,5373.76% 大買/鉅額交易
2024/10/293015.095215.0915.09-2212,678-0.17%
2024/10/282515.071415.0615.071112,8210.09%
2024/10/25515.07915.0615.07-412,896-0.03%
2024/10/242815.0400.0015.042813,0410.21%
2024/10/2310415.06415.0515.0610013,0790.76% 大買/
2024/10/22715.0900.0015.08713,0810.05%
2024/10/2171.115.1200.0015.1071.113,1070.54%
2024/10/1811115.2600.0015.2611113,0290.85% 大買/鉅額交易
2024/10/173015.2900.0015.293012,9280.23%
2024/10/162815.2700.0015.262813,0020.22%
2024/10/1500.002.515.2715.28-2.513,022-0.02%
2024/10/14115.25215.2515.26-113,246-0.01%
2024/10/111015.2400.0015.241013,4130.07%
2024/10/098015.231115.2115.206913,5770.51%
2024/10/08115.20515.2015.20-413,651-0.03%
2024/10/0700.005315.2515.24-5313,877-0.38%
2024/10/04215.17215.1815.16014,1160.00%
2024/10/0100.002215.1215.11-2214,144-0.16%
2024/09/301115.020.115.0315.0210.914,3320.08%
2024/09/2782.115.083015.0715.0852.114,2570.37%
2024/09/2610.115.111915.1315.11-8.914,038-0.06%
2024/09/2523.115.1200.0015.1223.113,9970.17%
2024/09/248.115.2000.0015.188.113,7820.06%
2024/09/2300.00215.1815.21-213,585-0.01%
2024/09/200.115.1800.0015.160.113,4870.00%
2024/09/19515.161715.1715.16-1213,406-0.09%
2024/09/1855.115.1972.515.1915.20-17.413,244-0.13%
2024/09/1684.115.1900.0015.1984.112,9650.65%
2024/09/1314.115.18615.2215.228.112,7750.06%
2024/09/1212.115.2100.0015.2112.112,6480.10%
2024/09/1112.115.2000.0015.2112.112,5160.10%
2024/09/1011815.2411815.2515.25012,2480.00% 大買/大賣/
2024/09/0900.00415.1815.20-412,111-0.03%
2024/09/066.115.1912215.1715.18-115.912,062-0.96% 大賣/鉅額交易
2024/09/05415.216015.2115.21-5611,890-0.47%
2024/09/04215.202715.1915.20-2511,845-0.21%
2024/09/031015.254915.2415.24-3911,619-0.34%
2024/09/022015.195.415.1815.2014.611,5590.13%
2024/08/30300.115.151315.1115.15287.111,4732.50% 大買/鉅額交易
2024/08/2900.0017.515.1215.12-17.511,504-0.15%
2024/08/280.315.132815.1215.13-27.711,608-0.24%
2024/08/2700.00215.1015.10-211,723-0.02%
2024/08/2614115.0800.0015.0814111,6981.21% 大買/鉅額交易
2024/08/23105.515.10815.1115.1197.511,6470.84% 大買/
2024/08/2210715.0814415.0515.08-3711,611-0.32% 大買/大賣/
2024/08/21917.515.0600.0015.05917.511,5897.92% 大買/鉅額交易
2024/08/2061915.0900.0015.0961911,5605.35% 大買/鉅額交易
2024/08/19446.215.11515.1115.11441.211,4223.86% 大買/鉅額交易
2024/08/161615.1900.0015.181611,2090.14%
2024/08/1511215.2817.215.2815.2894.811,0620.86% 大買/
2024/08/14315.3000.0015.29310,8890.03%
2024/08/132315.30615.3115.301710,7560.16%
2024/08/12915.282215.2715.29-1310,790-0.12%
2024/08/092715.2300.0015.242710,8390.25%
2024/08/08115.2600.0015.27110,6690.01%
2024/08/07715.29215.3015.31510,5530.05%
2024/08/061815.2039515.1715.20-37710,496-3.59% 大賣/鉅額交易
2024/08/051115.1911015.2015.17-9910,318-0.96% 大賣/
2024/08/023115.46115.4715.46309,8970.30%
2024/08/01215.43715.4115.42-59,824-0.05%
2024/07/3100.004015.4515.43-409,820-0.41%
2024/07/30215.45415.4415.44-29,763-0.02%
2024/07/29115.4400.0015.4519,9280.01%
2024/07/261315.401015.4415.4139,8450.03%
2024/07/232015.421015.4215.43109,8010.10%
2024/07/2210115.431615.4315.45859,7740.87% 大買/
2024/07/19515.3620315.3815.38-1989,702-2.04% 大賣/鉅額交易
2024/07/18215.325815.3315.33-569,622-0.58%
2024/07/17915.3300.0015.3399,6070.09%
2024/07/166415.320.315.3315.3163.79,5670.67%
2024/07/153715.37215.4015.40359,5200.37%
2024/07/12115.302215.3015.33-219,266-0.23%
2024/07/11615.3200.0015.3169,0910.07%
2024/07/102415.3100.0015.31248,9130.27%
2024/07/091215.261015.2915.2928,7870.02%
2024/07/0833.215.2500.0015.2333.28,5190.39%
2024/07/0512115.3400.0015.311218,0921.50% 大買/鉅額交易
2024/07/0412.115.305015.3215.33-37.97,985-0.48%
2024/07/022115.2000.0015.21217,6630.27%
2024/07/01115.1700.0015.1717,6100.01%
2024/06/289215.2000.0015.19927,5751.21%
2024/06/2620115.185015.1815.191517,7551.95% 大買/鉅額交易
2024/06/2400.002.115.1015.10-2.17,890-0.03%
2024/06/2100.005015.1015.09-507,922-0.63%
2024/06/1900.001015.1015.08-108,026-0.12%
2024/06/1800.001015.0715.07-108,150-0.12%
2024/06/17215.05415.0615.06-28,341-0.02%
2024/06/1400.0021615.1115.11-2168,461-2.55% 大賣/鉅額交易
2024/06/1300.001515.0615.08-158,618-0.17%
2024/06/121.115.0530015.0415.04-298.98,715-3.43% 大賣/鉅額交易
2024/06/11215.032015.0315.02-188,776-0.21%
2024/06/0700.00615.0015.01-68,886-0.07%
2024/06/0600.00215.0215.01-29,121-0.02%
2024/06/05115.033015.0415.03-299,278-0.31%
2024/06/0400.008815.0315.03-889,392-0.94%
2024/06/0300.007715.0215.01-779,389-0.82%
2024/05/31015.00115.0015.00-19,269-0.01%
2024/05/285.114.923014.9114.92-24.99,262-0.27%
2024/05/2700.00114.9214.93-19,489-0.01%
2024/05/23214.99314.9614.97-19,707-0.01%
2024/05/2200.001014.9914.99-109,950-0.10%
2024/05/20214.961114.9614.97-910,757-0.08%
2024/05/1700.007014.9614.96-7011,142-0.63%
2024/05/161914.9200.0014.921911,5060.17%
2024/05/15714.963214.9814.94-2511,564-0.22%
2024/05/14515.00215.0014.99311,1540.03%
2024/05/131015.0000.0015.011012,0960.08%
2024/05/101415.016015.0215.01-4612,936-0.36%
2024/05/09715.0100.0015.00713,5540.05%
2024/05/081015.0314315.0315.03-13315,029-0.88% 大賣/鉅額交易
2024/05/072015.0012015.0215.00-10015,291-0.65% 大賣/
2024/05/061114.962814.9714.98-1715,830-0.11%
2024/05/031914.941014.9514.94916,5580.05%
2024/05/021614.9632814.9614.96-31221,789-1.43% 大賣/鉅額交易
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音