• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    624張
  • 產業
    上市 水泥類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環泥 (1104)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220028.50428.6028.5019642645.91% 大買/鉅額交易
2025/01/1700.00128.2028.20-1421-0.24%
2025/01/1600.00127.9027.70-1421-0.24%
2025/01/13627.3800.0027.1064221.42%
2025/01/10227.5500.0027.5524200.48%
2025/01/075028.2500.0028.205044711.17%
2025/01/02228.3300.0028.2524500.44%
2024/12/311228.6800.0028.60124562.63%
2024/12/276329.1900.0029.006345413.85%
2024/12/2600.0050.429.5529.15-50.4452-11.14%
2024/12/251828.0800.0027.95184114.37%
2024/12/23127.851327.8828.25-12412-2.91%
2024/12/20127.55227.7527.75-1411-0.24%
2024/12/19127.6000.0027.8014070.25%
2024/12/182127.91227.6027.85194084.65%
2024/12/1700.000.227.9027.80-0.2403-0.05%
2024/12/16328.0700.0027.8034070.74%
2024/12/13328.6300.0028.4533930.76%
2024/12/12129.0500.0028.9513910.26%
2024/12/11229.2300.0029.3023910.51%
2024/12/0400.00029.3029.600405-0.01%
2024/11/29129.1000.0029.2514350.23%
2024/11/27229.3300.0029.3024450.45%
2024/11/260.829.8000.0029.650.84470.18%
2024/11/2500.00129.7029.80-1451-0.22%
2024/11/20329.0700.0029.1534570.66%
2024/11/19129.20129.3029.3004600.00%
2024/11/18329.25129.5929.3524630.42%
2024/11/14329.07129.1029.001.94620.42%
2024/11/13429.4000.0029.3044600.87%
2024/11/11129.85230.0029.90-1473-0.21%
2024/11/08130.0500.0030.0014790.21%
2024/11/011330.681930.9631.20-6535-1.12%
2024/10/30130.1500.0030.2515310.19%
2024/10/29130.3000.0030.2515400.19%
2024/10/25230.2500.0030.3525970.33%
2024/10/2200.00130.6030.70-1697-0.14%
2024/10/17230.83230.9030.8507500.00%
2024/10/16129.9000.0031.6017630.13%
2024/10/11130.2000.0030.2018560.12%
2024/10/0400.00130.4030.35-1958-0.10%
2024/09/303030.883030.8130.9009880.00%
2024/09/2600.00130.9530.65-11,028-0.10%
2024/09/23130.4000.0030.4011,0820.09%
2024/09/2000.000.430.4530.65-0.41,099-0.03%
2024/09/1800.00030.4530.3501,1130.00%
2024/09/160.230.20130.3030.20-0.81,130-0.07%
2024/09/131629.831530.0829.8011,1360.09%
2024/09/1200.00029.5529.6001,1450.00%
2024/09/11129.3000.0029.1511,1490.09%
2024/09/0500.004.129.2029.20-4.11,160-0.36%
2024/09/04229.3000.0029.3021,1640.17%
2024/09/020.830.8500.0030.550.81,1510.07%
2024/08/300.830.6500.0030.900.81,1530.07%
2024/08/280.130.4500.0030.400.11,1580.01%
2024/08/2700.00130.2530.40-11,176-0.08%
2024/08/2600.000.130.6030.40-0.11,180-0.01%
2024/08/22230.5500.0030.4521,1890.17%
2024/08/21130.700.130.7630.750.91,1880.07%
2024/08/20130.5500.0030.4011,1870.08%
2024/08/1900.00230.8030.65-21,198-0.17%
2024/08/16530.791030.9030.65-51,211-0.41%
2024/08/15130.5500.0030.5511,2260.08%
2024/08/1300.000.130.6530.60-0.11,262-0.01%
2024/08/12230.85230.7531.1501,2680.00%
2024/08/09530.8600.0030.6051,2790.39%
2024/08/0700.000.131.3031.15-0.11,3710.00%
2024/08/0600.00129.6530.40-11,381-0.07%
2024/08/05230.4000.0030.1021,3780.15%
2024/08/02132.9500.0032.8011,3790.07%
2024/08/01133.6500.0033.7011,4030.07%
2024/07/31133.00233.6333.35-11,411-0.07%
2024/07/30133.00133.0033.4001,3920.00%
2024/07/29133.55233.9533.60-11,407-0.07%
2024/07/2600.00532.2832.40-51,434-0.35%
2024/07/23231.75031.9032.1521,4620.13%
2024/07/22331.70231.2531.6511,4710.07%
2024/07/1800.001233.3333.30-121,477-0.81%
2024/07/16632.7200.0032.8561,5120.40%
2024/07/15235.785235.7435.75-501,482-3.37%
2024/07/1210.135.9500.0035.7510.11,4710.69%
2024/07/11536.0500.0036.2551,4760.34%
2024/07/1000.00136.1035.80-11,481-0.07%
2024/07/09236.3000.0036.1021,4780.14%
2024/07/04136.906036.6736.90-591,478-3.99%
2024/07/031036.2400.0036.75101,5540.64%
2024/07/02136.101136.1636.20-101,572-0.64%
2024/07/0100.00136.1536.25-11,616-0.06%
2024/06/2800.00135.8035.65-11,607-0.06%
2024/06/2700.00235.2835.45-21,597-0.13%
2024/06/2600.00135.3035.15-11,586-0.06%
2024/06/2400.001634.6534.80-161,589-1.01%
2024/06/2100.001434.6534.75-141,599-0.88%
2024/06/20134.200.134.2034.250.91,5970.06%
2024/06/190.533.9000.0033.950.51,6070.03%
2024/06/14533.6551.533.5833.65-46.51,651-2.82%
2024/06/1300.001033.7033.60-101,712-0.58%
2024/06/062.133.79133.6533.651.11,7780.06%
2024/06/0500.00233.9833.90-21,804-0.11%
2024/06/040.233.7500.0033.750.21,8240.01%
2024/05/3100.001033.5534.00-101,867-0.54%
2024/05/30133.3500.0033.3011,8770.05%
2024/05/2800.00233.5333.50-21,921-0.10%
2024/05/27133.2500.0033.4011,9300.05%
2024/05/240.133.3000.0033.250.11,9340.00%
2024/05/23533.1500.0033.1051,9370.26%
2024/05/22533.5900.0033.6551,9250.26%
2024/05/21233.7000.0033.7021,9130.10%
2024/05/20133.80534.0534.05-41,895-0.21%
2024/05/171.133.11033.3033.301.11,8710.06%
2024/05/14232.95533.0032.95-31,846-0.16%
2024/05/133033.28233.1033.10281,8271.53%
2024/05/10734.8400.0034.9571,7410.40%
2024/05/09234.6000.0034.5521,7300.12%
2024/05/08234.4000.0034.3521,7170.12%
2024/05/07834.64234.7834.7561,6980.35%
2024/05/06535.39435.4435.4011,6690.06%
2024/05/03535.2500.0035.2551,6520.30%
2024/05/02335.76135.8035.3521,6320.12%
2024/04/30635.77036.0035.1561,6050.37%
2024/04/2900.001234.6335.15-121,529-0.78%
2024/04/264.433.93333.9533.651.41,4790.09%
2024/04/2500.007833.9433.85-781,453-5.37%
2024/04/24333.8000.0033.7031,4390.21%
2024/04/23133.80634.0434.05-51,431-0.35%
2024/04/22433.362733.5033.40-231,392-1.65%
2024/04/1900.00132.9533.10-11,374-0.07%
2024/04/1800.002933.3833.30-291,357-2.14%
2024/04/1700.00533.1433.15-51,331-0.38%
2024/04/16132.3500.0032.2011,2960.08%
2024/04/15532.8500.0032.7551,2790.39%
2024/04/113832.5900.0032.60381,2423.06%
2024/04/101133.000.133.0032.9510.91,2370.88%
2024/04/092433.3772.133.4333.45-48.11,210-3.97%
2024/04/0800.00232.7032.75-21,115-0.18%
2024/04/031332.38132.6032.05121,0701.12%
2024/03/28331.57131.7031.5021,0030.20%
2024/03/270.231.270.631.1031.30-0.41,000-0.04%
2024/03/261131.01031.4531.10119921.11%
2024/03/25131.5500.0031.4019830.10%
2024/03/2200.000.331.7531.80-0.3985-0.03%
2024/03/211532.151032.0032.2559810.51%
2024/03/201031.9000.0031.95101,0011.00%
2024/03/19132.451432.5532.35-13989-1.32%
2024/03/1800.001032.2932.50-10990-1.01%
2024/03/15831.6000.0031.4589630.83%
2024/03/1300.00331.3731.40-3963-0.31%
2024/03/1100.00231.5831.70-2921-0.22%
2024/03/08930.75031.1031.0598931.01%
2024/03/071131.01231.1531.2598811.02%
2024/03/066631.177.131.1531.2058.98626.83%
2024/03/054030.732.131.0030.9037.98394.51%
2024/03/0400.004.130.3330.65-4.1816-0.50%
2024/03/0100.00129.8029.75-1788-0.13%
2024/02/29129.50729.6629.70-6787-0.76%
2024/02/27029.301429.1029.25-14774-1.81%
2024/02/23029.200.229.1529.20-0.2768-0.03%
2024/02/22228.9800.0029.1027700.26%
2024/02/210.228.9800.0028.950.27780.02%
2024/02/20028.9000.0028.9007830.00%
2024/02/191029.1500.0029.15107871.27%
2024/02/16329.0500.0029.0037960.38%
2024/02/15328.9300.0028.9038220.36%
2024/02/05129.1500.0029.0518180.12%
2024/02/0200.00129.5029.25-1840-0.12%
環泥 相關文章
環泥 相關影音