幸福 (1108)-凱基-站前券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
292張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	14.60	0	0.00	14.60	7	314	2.23%
2024/12/02	0	0.00	1	14.50	14.50	-1	322	-0.31%
2024/11/18	0	0.00	1	14.55	14.55	-1	376	-0.27%
2024/11/04	1	14.45	0	0.00	14.45	1	432	0.23%
2024/10/30	0	14.65	0	0.00	14.65	0	441	0.00%
2024/10/28	0	0.00	16	15.00	15.05	-16	439	-3.64%
2024/10/24	0	0.00	0.5	14.60	14.50	-0.5	412	-0.12%
2024/10/23	0	0.00	0.5	14.60	14.60	-0.5	417	-0.12%
2024/10/22	1	14.55	0	0.00	14.55	1	418	0.24%
2024/10/21	1	14.65	0.1	14.70	14.55	0.9	428	0.22%
2024/10/15	0	0.00	0.2	15.85	14.50	-0.2	440	-0.04%
2024/10/08	0	0.00	0.2	15.07	14.70	-0.2	463	-0.03%
2024/10/07	0	0.00	0.7	15.02	14.90	-0.7	482	-0.14%
2024/10/01	0	0.00	0	15.30	15.20	0	481	0.00%
2024/09/30	0	0.00	7	15.11	15.15	-7	484	-1.44%
2024/09/27	0	0.00	0.3	15.00	15.00	-0.3	488	-0.07%
2024/09/25	0	0.00	0	15.00	14.90	0	487	0.00%
2024/09/20	0.1	14.95	1	15.00	14.85	-0.9	497	-0.19%
2024/09/16	1	14.70	1.8	14.77	14.75	-0.8	513	-0.15%
2024/09/13	0	0.00	10	14.59	14.60	-10	515	-1.94%
2024/09/12	0	0.00	1	14.55	14.60	-1	521	-0.19%
2024/09/10	0.1	14.60	0.3	15.00	14.60	-0.2	527	-0.03%
2024/09/05	0	0.00	0.1	15.00	14.60	-0.1	532	-0.02%
2024/09/04	2	14.68	11.3	14.70	14.55	-9.3	540	-1.71%
2024/09/02	0	0.00	0.5	15.15	15.10	-0.5	545	-0.09%
2024/08/30	0	0.00	2	15.20	15.20	-2	544	-0.37%
2024/08/29	1	15.20	0.3	15.20	15.15	0.7	545	0.12%
2024/08/28	1.3	15.23	0	0.00	15.20	1.3	549	0.24%
2024/08/27	1	16.15	100.2	16.25	16.25	-99.2	530	-18.69%
2024/08/26	0	0.00	82	16.30	16.30	-82	504	-16.27%
2024/08/19	1	16.10	0	0.00	16.10	1	522	0.19%
2024/08/13	0	15.90	6	15.90	15.90	-6	560	-1.07%
2024/08/09	0	0.00	5	15.90	15.90	-5	592	-0.84%
2024/08/08	0	0.00	3	15.55	15.50	-3	620	-0.48%
2024/08/07	0.1	15.75	0	0.00	15.60	0.1	636	0.02%
2024/08/06	1	15.30	1	15.30	15.35	0	651	0.00%
2024/08/05	9	15.39	0	0.00	15.20	9	650	1.38%
2024/07/19	3	16.45	0	0.00	16.40	3	825	0.36%
2024/07/18	1	16.65	0	0.00	16.65	1	834	0.12%
2024/07/16	1	16.60	0	0.00	16.65	1	901	0.11%
2024/07/15	0	16.55	0	0.00	16.60	0	965	0.00%
2024/07/11	2	16.53	0	0.00	16.50	2	1,131	0.18%
2024/07/09	0	0.00	20	16.65	16.60	-20	1,158	-1.73%
2024/07/08	0	0.00	0	17.00	17.00	0	1,153	0.00%
2024/07/05	0	0.00	0.1	17.00	17.00	-0.1	1,169	-0.01%
2024/07/04	0	0.00	0.1	16.95	17.00	-0.1	1,198	-0.01%
2024/07/02	10	16.80	1	16.75	16.80	9	1,292	0.70%
2024/07/01	1.5	16.82	0	0.00	16.75	1.5	1,334	0.11%
2024/06/17	0	0.00	10	16.85	16.80	-10	1,442	-0.69%
2024/06/14	0.1	16.80	0	0.00	16.90	0.1	1,460	0.01%
2024/06/13	1	16.85	0	0.00	16.80	1	1,513	0.07%
2024/06/11	3	17.00	0	0.00	16.90	3	1,575	0.19%
2024/06/06	0	0.00	4.4	16.75	16.85	-4.4	1,565	-0.28%
2024/06/04	1	16.90	0	0.00	16.85	1	1,598	0.06%
2024/05/31	0	16.90	0	0.00	16.95	0	1,615	0.00%
2024/05/30	5	16.85	0	0.00	16.80	5	1,634	0.31%
2024/05/28	0	0.00	1	16.80	16.90	-1	1,650	-0.06%
2024/05/23	6	16.65	0	0.00	16.60	6	1,659	0.36%
2024/05/20	0	0.00	100	17.10	17.10	-100	1,623	-6.16%
2024/05/17	0	17.15	298	17.21	17.05	-298	1,622	-18.37%	大賣/鉅額交易
2024/05/16	10	17.00	50	17.10	17.05	-40	1,610	-2.48%
2024/05/15	2	17.00	1	17.00	17.00	1	1,601	0.06%
2024/05/14	8	16.81	0	0.00	16.75	8	1,586	0.50%
2024/05/13	0	0.00	51	17.10	17.15	-51	1,553	-3.28%
2024/05/10	1	17.00	199	17.17	17.20	-198	1,537	-12.87%	大賣/鉅額交易
2024/05/09	0	0.00	80	17.05	16.90	-80	1,514	-5.28%
2024/05/08	13	16.90	0	0.00	16.90	13	1,504	0.86%
2024/05/07	0	0.00	244	17.26	17.10	-244	1,486	-16.41%	大賣/鉅額交易
2024/05/06	0	0.00	330	17.20	17.15	-330	1,459	-22.61%	大賣/鉅額交易
2024/05/03	0	0.00	310	17.20	17.10	-310	1,435	-21.59%	大賣/鉅額交易
2024/05/02	10	17.30	743	17.17	17.25	-733	1,409	-51.99%	大賣/鉅額交易
2024/04/30	9	17.00	110	17.00	16.95	-101	1,372	-7.36%	大賣/鉅額交易
2024/04/29	30	17.18	681.9	17.11	17.20	-651.9	1,353	-48.18%	大賣/鉅額交易
2024/04/26	1	16.80	41	16.85	16.80	-40	1,314	-3.04%
2024/04/25	30	17.00	118	16.92	16.90	-88	1,302	-6.75%	大賣/
2024/04/24	0	0.00	115	16.96	16.90	-115	1,287	-8.93%	大賣/鉅額交易
2024/04/23	0	0.00	171	17.07	16.90	-171	1,270	-13.46%	大賣/鉅額交易
2024/04/22	5	17.30	201	17.11	16.95	-196	1,267	-15.46%	大賣/鉅額交易
2024/04/19	1	16.75	20	16.69	16.70	-19	1,214	-1.56%
2024/04/18	14	17.06	97	17.06	17.05	-83	1,149	-7.22%
2024/04/17	2	16.60	651	16.37	16.45	-649	1,018	-63.72%	大賣/鉅額交易
2024/04/16	10	16.10	100	16.15	16.15	-90	991	-9.08%
2024/04/15	0	0.00	110	16.47	16.30	-110	989	-11.12%	大賣/鉅額交易
2024/04/12	2	16.25	111	16.33	16.35	-109	987	-11.04%	大賣/鉅額交易
2024/04/11	5	16.30	200	16.36	16.30	-195	973	-20.03%	大賣/鉅額交易
2024/04/10	2	16.50	100	16.60	16.50	-98	954	-10.27%
2024/04/09	3	16.57	300	16.43	16.45	-297	922	-32.21%	大賣/鉅額交易
2024/04/08	1	16.36	223	16.40	16.70	-222	883	-25.12%	大賣/鉅額交易
2024/04/03	10	15.90	0	0.00	15.90	10	819	1.22%
2024/04/01	5	15.95	50	15.90	15.95	-45	778	-5.78%
2024/03/29	1	15.75	0	0.00	15.80	1	777	0.13%
2024/03/28	0	0.00	101	16.05	15.85	-101	768	-13.14%	大賣/鉅額交易
2024/03/27	0	0.00	152	16.00	15.95	-152	758	-20.04%	大賣/鉅額交易
2024/03/26	0	0.00	331	16.02	15.95	-331	747	-44.29%	大賣/鉅額交易
2024/03/25	1	15.85	400	15.84	15.80	-399	717	-55.60%	大賣/鉅額交易
2024/03/22	2	15.90	0	0.00	15.75	2	708	0.28%
2024/03/21	15	15.75	165	15.79	15.85	-150	713	-21.02%	大賣/鉅額交易
2024/03/19	0	0.00	51	15.65	15.60	-51	710	-7.18%
2024/03/18	54	15.32	50	15.60	15.55	4	707	0.56%
2024/03/15	0	0.00	301	16.26	16.30	-301	692	-43.45%	大賣/鉅額交易
2024/03/14	50	15.75	250	15.88	16.20	-200	664	-30.10%	大賣/鉅額交易
2024/03/13	0	0.00	14	15.85	15.65	-14	645	-2.17%
2024/03/12	0	0.00	44	15.85	15.85	-44	648	-6.79%
2024/03/11	200	15.80	221	15.80	15.80	-21	647	-3.24%	大買/大賣/
2024/03/08	1	15.65	0	0.00	15.65	1	637	0.16%
2024/03/07	0	0.00	179	16.06	16.10	-179	611	-29.25%	大賣/鉅額交易
2024/03/06	0	0.00	210.2	16.18	16.25	-210.2	602	-34.87%	大賣/鉅額交易
2024/03/05	0	0.00	257.3	15.94	16.15	-257.3	586	-43.88%	大賣/鉅額交易
2024/03/04	0	0.00	100	15.93	15.85	-100	566	-17.66%
2024/03/01	183	15.75	203	15.75	15.80	-20	554	-3.60%	大買/大賣/
2024/02/29	50	15.70	35	15.75	15.75	15	544	2.76%
2024/02/27	0	0.00	150	15.52	15.55	-150	536	-27.94%	大賣/鉅額交易
2024/02/26	0	0.00	230	15.57	15.60	-230	529	-43.43%	大賣/鉅額交易
2024/02/23	1	15.55	0	0.00	15.50	1	521	0.19%
2024/02/19	0	0.00	4	15.50	15.75	-4	522	-0.77%
2024/02/16	0	0.00	1	15.40	15.30	-1	515	-0.19%
2024/02/05	2	15.10	0	0.00	15.10	2	521	0.38%
2024/02/02	2	15.15	0	0.00	15.25	2	512	0.39%
2024/02/01	0	0.00	2	15.35	15.35	-2	531	-0.38%
2024/01/29	1	15.30	0	0.00	15.40	1	544	0.18%
2024/01/26	0	0.00	1	15.30	15.30	-1	550	-0.18%
2024/01/25	1	15.25	0	0.00	15.25	1	587	0.17%
2024/01/19	2	15.10	0	0.00	15.10	2	592	0.34%
2024/01/16	6	15.20	0	0.00	15.20	6	593	1.01%
2024/01/15	1	15.50	0	15.50	15.45	1	580	0.17%
2024/01/11	0	0.00	20	15.43	15.45	-20	582	-3.44%
2024/01/08	0.5	16.05	98	16.02	15.90	-97.5	553	-17.62%
2024/01/05	0	0.00	85	15.76	15.80	-85	534	-15.90%
2024/01/04	0	0.00	1	15.80	15.80	-1	539	-0.19%
2023/12/27	0	15.85	5	15.85	15.90	-5	547	-0.91%
2023/12/14	0	0.00	5	15.97	15.90	-5	527	-0.95%
2023/12/13	4	15.80	0	0.00	15.70	4	509	0.78%
2023/12/12	26	15.71	4	15.78	15.80	22	494	4.45%
2023/12/11	0	0.00	3	15.20	15.30	-3	452	-0.66%
2023/12/01	5	15.05	0	0.00	15.00	5	474	1.05%
2023/11/22	2	15.00	0	0.00	15.00	2	615	0.32%
2023/11/15	1	14.55	3	14.75	14.75	-2	678	-0.29%
2023/11/09	0	0.00	1	14.45	14.30	-1	714	-0.14%
2023/11/08	1	14.00	0	0.00	14.00	1	721	0.14%
2023/11/03	0	0.00	4	13.93	13.90	-4	765	-0.52%
2023/11/02	4	13.95	0	0.00	13.95	4	779	0.51%
2023/10/27	0	0.00	1	13.70	13.65	-1	1,002	-0.10%
2023/10/26	3	13.60	0	0.00	13.55	3	1,036	0.29%
2023/10/18	7	13.80	0	0.00	13.85	7	1,195	0.59%
2023/09/28	0	0.00	1	14.40	14.40	-1	1,324	-0.08%
2023/09/26	5	14.30	0	0.00	14.25	5	1,348	0.37%
2023/09/25	7	14.50	0	0.00	14.50	7	1,350	0.52%
2023/09/21	5	14.60	0	0.00	14.60	5	1,368	0.37%
2023/09/14	8	15.10	3.1	15.05	15.10	4.9	1,465	0.33%
2023/09/11	7	15.00	0	0.00	14.85	7	1,550	0.45%
2023/09/07	21	15.03	0	0.00	15.00	21	1,561	1.34%
2023/08/28	3	15.00	1	15.00	15.00	2	1,631	0.12%
2023/08/25	0	0.00	8	16.25	16.30	-8	1,571	-0.51%
2023/08/21	3	16.20	14	16.19	16.20	-11	1,553	-0.71%
2023/08/18	14	16.35	0	0.00	16.15	14	1,552	0.90%
2023/08/16	2	16.55	1	16.35	16.35	1	1,546	0.06%
2023/08/11	1	17.35	0	0.00	17.20	1	1,550	0.06%
2023/08/10	1	17.20	7	17.45	17.50	-6	1,551	-0.39%
2023/08/08	4	17.99	1	17.75	17.75	3	1,606	0.19%
2023/08/07	4	17.64	2	17.97	17.70	2	1,619	0.12%
2023/08/04	0	0.00	2	18.75	18.75	-2	1,566	-0.13%
2023/08/02	0	0.00	2	18.65	18.15	-2	1,558	-0.13%
2023/07/27	0	0.00	6	17.28	17.50	-6	1,489	-0.40%
2023/07/25	0	0.00	0.3	16.70	16.85	-0.3	1,523	-0.02%
2023/07/21	0	0.00	4	16.66	16.60	-4	1,772	-0.23%
2023/07/14	0	0.00	2	16.60	16.55	-2	2,024	-0.10%
2023/07/13	0	0.00	3	16.35	16.55	-3	2,040	-0.15%
2023/07/11	1	16.70	0	0.00	16.55	1	2,076	0.05%
2023/07/10	0	0.00	30	16.17	16.25	-30	2,120	-1.41%
2023/07/07	3	16.15	0	0.00	16.10	3	2,205	0.14%
2023/07/06	3	16.58	1	16.30	16.30	2	2,295	0.09%
2023/07/04	1	16.70	0	0.00	16.70	1	2,337	0.04%
2023/07/03	0	0.00	0.1	17.10	17.05	-0.1	2,353	-0.01%
2023/06/28	20	17.15	13	17.05	17.20	7	2,370	0.30%
2023/06/27	1	16.65	0	0.00	16.70	1	2,353	0.04%
2023/06/26	4	17.25	7	17.11	17.10	-3	2,353	-0.13%
2023/06/21	0	0.00	1	17.00	17.05	-1	2,343	-0.04%
2023/06/20	0	0.00	10	16.85	16.85	-10	2,337	-0.43%
2023/06/19	0	0.00	11	16.76	16.90	-11	2,341	-0.47%
2023/06/16	3	16.77	1	16.65	16.60	2	2,345	0.09%
2023/06/15	0	0.00	2	16.30	16.30	-2	2,391	-0.08%
2023/06/13	0	0.00	1	16.15	16.15	-1	2,451	-0.04%
2023/06/12	3	15.92	0	0.00	16.00	3	2,448	0.12%
2023/06/09	0	0.00	1	16.45	16.20	-1	2,432	-0.04%
2023/06/08	0	0.00	3	15.55	15.50	-3	2,393	-0.13%
2023/06/07	0	0.00	0	15.65	15.65	0	2,403	0.00%
2023/06/06	0	0.00	10	15.45	15.50	-10	2,406	-0.42%
2023/06/05	0	15.30	0	0.00	15.40	0	2,410	0.00%
2023/06/02	1	15.25	8	15.28	15.20	-7	2,415	-0.29%
2023/06/01	12	15.16	0	0.00	15.15	12	2,432	0.49%
2023/05/31	0	0.00	2	15.25	15.25	-2	2,452	-0.08%
2023/05/30	3	15.05	0	0.00	15.05	3	2,487	0.12%
2023/05/29	10	15.20	3	15.20	15.20	7	2,508	0.28%
2023/05/26	5	15.13	0	0.00	15.10	5	2,634	0.19%
2023/05/25	1	15.25	0	0.00	15.25	1	2,875	0.03%
2023/05/22	0	0.00	2	15.40	15.35	-2	3,138	-0.06%
2023/05/17	5	15.55	0	0.00	15.40	5	3,123	0.16%
2023/05/12	3	16.08	20	16.00	15.50	-17	3,093	-0.55%
2023/05/11	3	16.08	20	16.00	16.05	-17	3,024	-0.56%
2023/05/10	0	0.00	1	16.50	16.35	-1	2,997	-0.03%
2023/05/09	2	16.35	0	0.00	16.15	2	2,970	0.07%
2023/05/08	2	16.75	2	16.85	16.95	0	2,928	0.00%
2023/05/03	13	16.64	5	16.73	16.70	8	2,860	0.28%
2023/05/02	1	16.05	2	16.25	16.50	-1	2,824	-0.04%
2023/04/28	4	15.83	4	16.19	16.10	0	2,781	0.00%
2023/04/27	3	16.43	31	16.91	16.10	-28	2,711	-1.03%
2023/04/26	36	16.94	19	16.65	17.00	17	2,588	0.66%
2023/04/25	1	15.90	2	16.20	15.90	-1	2,406	-0.04%
2023/04/24	1	15.80	31	16.27	16.15	-30	2,369	-1.27%
2023/04/21	41	16.01	23	15.96	16.00	18	2,307	0.78%
2023/04/20	1	15.50	1	15.70	15.40	0	2,168	0.00%
2023/04/19	3	15.85	1.3	15.73	15.80	1.7	2,138	0.08%
2023/04/18	1	15.65	0	0.00	15.70	1	2,114	0.05%
2023/04/17	5	16.10	2	16.00	15.90	3	2,095	0.14%
2023/04/14	0	0.00	0	15.60	16.05	0	2,065	0.00%
2023/04/12	18	15.98	5	16.00	16.10	13	1,940	0.67%
2023/04/11	6	15.31	18	15.37	15.40	-12	1,822	-0.66%
2023/04/10	0	0.00	5	14.66	14.80	-5	1,718	-0.29%
2023/04/07	0	0.00	3	14.35	14.40	-3	1,666	-0.18%
2023/04/06	1	14.30	0	0.00	14.30	1	1,644	0.06%
2023/03/30	0	0.00	2	14.10	14.20	-2	1,587	-0.13%
2023/03/24	2	14.00	0	0.00	14.05	2	1,522	0.13%
2023/03/23	0	0.00	1	14.15	14.10	-1	1,507	-0.07%
2023/03/20	7	14.21	0	0.00	14.05	7	1,433	0.49%
2023/03/17	18	13.86	55	13.83	13.70	-37	1,337	-2.77%
2023/03/16	8	13.14	2	13.55	13.00	6	1,274	0.47%
2023/03/14	10	13.20	1	13.20	13.25	9	1,236	0.73%
2023/03/13	10	13.36	2	13.55	13.35	8	1,214	0.66%
2023/03/10	1	13.30	2	13.25	13.25	-1	1,179	-0.08%
2023/03/09	2	13.65	14	13.70	13.70	-12	1,158	-1.04%
2023/03/08	2	14.00	0	0.00	13.85	2	1,144	0.17%
2023/03/06	1	14.05	3	13.95	13.95	-2	1,104	-0.18%
2023/03/03	3	13.83	2	13.98	13.60	1	1,079	0.09%
2023/03/02	10	14.12	5	14.00	13.85	5	1,053	0.47%
2023/03/01	3	13.92	7	13.91	14.00	-4	1,013	-0.39%
2023/02/24	2	14.28	1	14.35	14.15	1	979	0.10%
2023/02/23	3	14.27	21	14.22	14.65	-18	841	-2.14%
2023/02/22	7	13.10	26	12.97	13.35	-19	584	-3.25%
2023/02/21	3	13.03	2	12.80	12.95	1	498	0.20%
2023/02/20	30	12.58	7	12.64	12.85	23	404	5.68%
2023/02/16	5	11.60	0	0.00	11.60	5	290	1.72%
2023/02/10	0	0.00	20	11.51	11.60	-20	236	-8.44%
2023/02/09	0	0.00	1	11.60	11.60	-1	235	-0.42%
2023/01/30	10	11.00	0	0.00	11.00	10	194	5.14%
2023/01/11	0	0.00	1	11.15	11.15	-1	192	-0.52%
2022/12/28	0	0.00	5	10.78	10.85	-5	191	-2.61%
2022/12/20	2	10.70	0	0.00	10.75	2	196	1.02%
2022/12/19	0	0.00	5	10.80	10.85	-5	193	-2.58%
2022/12/05	1	10.95	0	0.00	11.00	1	197	0.51%
2022/12/02	15	10.95	0	0.00	10.95	15	199	7.53%
2022/11/25	0	0.00	1	10.75	10.70	-1	204	-0.49%
2022/11/24	1	10.60	0	0.00	10.55	1	203	0.49%
2022/11/22	1	10.50	10	10.55	10.55	-9	202	-4.44%
2022/11/18	1	10.65	0	0.00	10.70	1	213	0.47%
2022/11/14	0	0.00	2	10.80	10.80	-2	216	-0.92%
2022/11/11	0	0.00	2	10.80	10.85	-2	218	-0.91%
2022/11/10	6	10.44	0	0.00	10.35	6	210	2.85%
2022/11/09	1	10.45	1	10.55	10.50	0	213	0.00%
2022/11/08	0	0.00	1	10.40	10.40	-1	216	-0.46%
2022/11/02	1	10.25	0	0.00	10.30	1	219	0.45%
2022/10/24	0	0.00	1	10.30	10.25	-1	219	-0.46%
2022/10/20	5	10.11	0	0.00	10.05	5	217	2.29%
2022/10/18	0	0.00	1	10.25	10.25	-1	218	-0.46%
2022/10/17	1	10.05	0	0.00	10.15	1	218	0.46%
2022/10/13	3	10.10	0	0.00	9.94	3	216	1.39%
2022/09/23	3	10.55	0	0.00	10.60	3	204	1.47%
2022/09/22	4	10.60	0	0.00	10.60	4	204	1.96%
2022/09/20	3	10.80	0	0.00	10.75	3	201	1.49%
2022/09/19	2	10.80	0	0.00	10.75	2	202	0.99%
2022/09/15	1	10.80	0	0.00	10.75	1	203	0.49%
2022/09/13	5	10.90	0	0.00	10.90	5	204	2.45%
2022/09/01	1	10.75	0	0.00	10.75	1	198	0.50%
2022/08/29	1	10.90	0	0.00	10.95	1	185	0.54%
2022/08/25	2	11.70	0	0.00	11.80	2	177	1.13%
2022/08/24	0	0.00	3	11.65	11.65	-3	169	-1.77%
2022/08/19	0	0.00	2	11.48	11.55	-2	160	-1.25%
2022/08/17	3	11.40	0	0.00	11.30	3	150	1.99%
2022/08/15	0	0.00	2	11.30	11.45	-2	136	-1.46%
2022/08/11	0	0.00	2	10.93	10.95	-2	127	-1.57%
2022/08/04	1	10.60	0	0.00	10.65	1	133	0.75%
2022/07/28	1	10.70	0	0.00	10.70	1	146	0.68%
2022/07/25	0	0.00	1	10.75	10.70	-1	150	-0.66%
2022/07/19	0	0.00	1	10.75	10.75	-1	161	-0.62%
2022/07/15	0	0.00	0	11.00	10.50	0	160	0.00%
2022/07/12	5	10.40	0	0.00	10.35	5	161	3.09%
2022/07/11	2	10.60	0	0.00	10.55	2	160	1.25%
2022/07/01	2	10.55	0	0.00	10.50	2	175	1.14%
2022/06/22	1	10.60	0	0.00	10.60	1	196	0.51%
2022/06/15	0	0.00	1	11.10	11.10	-1	194	-0.52%
2022/06/14	2	10.80	2	10.85	10.85	0	194	0.00%
2022/06/13	2	10.85	0	0.00	10.85	2	195	1.02%
2022/06/06	3	11.05	0	0.00	11.10	3	222	1.35%
2022/05/12	1	10.90	1	10.85	10.90	0	243	0.00%
2022/05/11	0	0.00	1	11.05	11.05	-1	242	-0.41%
2022/05/09	0	0.00	22	11.25	11.25	-22	238	-9.22%
2022/05/05	0	0.00	10	11.65	11.70	-10	232	-4.29%
2022/05/04	10	11.80	0	0.00	11.65	10	230	4.34%
2022/04/25	0	0.00	0	11.65	11.70	0	230	0.00%
2022/04/14	20	11.82	0	0.00	11.95	20	233	8.57%
2022/04/13	0	0.00	1	11.75	11.80	-1	231	-0.43%
2022/04/07	0	11.85	0	0.00	11.85	0	235	0.00%
2022/03/31	0	0.00	0	11.75	11.75	0	228	0.00%
2022/03/28	0	0.00	21	12.04	11.70	-21	222	-9.42%
2022/03/25	20	11.88	20	11.80	11.90	0	216	0.00%
2022/03/24	20	11.71	2	11.65	11.65	18	211	8.52%
2022/03/17	0	0.00	1	11.85	11.85	-1	215	-0.46%
2022/03/15	0	0.00	1	11.65	11.75	-1	211	-0.47%
2022/03/14	0	0.00	2	11.70	11.70	-2	209	-0.96%
2022/03/10	10	11.71	11	11.69	11.70	-1	208	-0.48%
2022/03/09	1	11.00	0	0.00	11.05	1	189	0.53%
2022/03/07	2	11.00	0	0.00	11.10	2	186	1.07%
2022/03/04	4	11.20	0	0.00	11.25	4	186	2.14%
2022/03/02	1	11.30	0	0.00	11.35	1	194	0.51%
2022/03/01	0	11.20	0	0.00	11.25	0	194	0.00%
2022/02/22	1	11.25	0	0.00	11.25	1	195	0.51%
2022/02/14	1	11.25	0	11.15	11.25	1	203	0.49%
2022/01/25	0	0.00	41	11.05	11.00	-41	225	-18.22%
2022/01/21	3	11.30	0	0.00	11.30	3	223	1.34%
2022/01/14	1	11.40	0	0.00	11.35	1	219	0.46%
2022/01/07	1	11.65	0	0.00	11.65	1	218	0.46%
2021/12/28	0	0.00	6	11.75	11.75	-6	209	-2.86%
2021/12/17	0	0.00	4	11.70	11.85	-4	225	-1.77%
2021/12/15	5	11.55	0	0.00	11.55	5	225	2.22%
2021/12/13	1	11.45	0	0.00	11.45	1	230	0.43%
2021/12/07	2	11.40	0	0.00	11.40	2	259	0.77%
2021/11/30	0	0.00	1	11.50	11.40	-1	271	-0.37%
2021/11/29	3	11.40	0	0.00	11.45	3	270	1.11%
2021/11/26	3	11.50	0	0.00	11.55	3	270	1.11%
2021/11/24	3	11.75	0	0.00	11.75	3	266	1.13%
2021/11/23	1	11.80	0	0.00	11.75	1	267	0.37%
2021/11/18	1	11.85	0	0.00	11.90	1	279	0.36%
2021/11/16	1	11.95	0	0.00	11.90	1	284	0.35%
2021/11/15	6	11.99	0	0.00	12.00	6	286	2.09%
2021/11/12	1	12.20	0	0.00	12.20	1	287	0.35%
2021/11/10	1	12.20	3	12.38	12.20	-2	294	-0.68%
2021/11/09	2	12.15	0	0.00	12.25	2	287	0.70%
2021/11/08	0	0.00	11	12.35	12.30	-11	287	-3.82%
2021/11/04	0	0.00	2	12.05	12.05	-2	293	-0.68%
2021/11/02	9	11.90	0	0.00	11.85	9	295	3.04%
2021/10/29	2	11.90	0	0.00	11.90	2	295	0.68%
2021/10/27	0	0.00	16	11.90	11.85	-16	301	-5.31%
2021/10/19	0	0.00	2	11.90	11.90	-2	366	-0.55%
2021/10/18	0	0.00	1	11.95	11.95	-1	371	-0.27%
2021/10/05	1	11.25	1	11.55	11.55	0	449	0.00%
2021/10/04	1	11.70	0	0.00	11.50	1	494	0.20%
2021/10/01	0	0.00	1	12.00	11.65	-1	702	-0.14%
2021/09/27	0	0.00	6	12.08	12.00	-6	739	-0.81%
2021/09/22	3	11.60	0	0.00	11.70	3	777	0.39%
2021/09/16	4	12.14	1	12.40	12.10	3	793	0.38%
2021/09/15	1	12.20	0	0.00	12.25	1	794	0.13%
2021/09/14	0	0.00	3	12.47	12.30	-3	800	-0.37%
2021/09/13	6	12.15	21	12.17	12.15	-15	805	-1.86%
2021/09/09	1	11.45	0	0.00	11.45	1	822	0.12%
2021/09/07	2	11.90	0	0.00	11.85	2	830	0.24%
2021/09/06	1	12.05	0	0.00	12.00	1	833	0.12%
2021/09/03	2	12.10	10	12.10	12.15	-8	838	-0.95%
2021/09/02	1	12.05	15	12.30	12.05	-14	853	-1.64%
2021/09/01	0	0.00	5	12.20	12.25	-5	868	-0.58%
2021/08/31	0	0.00	7	12.21	12.20	-7	880	-0.80%
2021/08/27	0	0.00	1	12.05	12.10	-1	983	-0.10%
2021/08/25	1	12.75	4.5	12.75	12.75	-3.5	1,045	-0.33%
2021/08/24	10	12.59	1	12.65	12.55	9	1,050	0.86%
2021/08/23	12	12.33	7	12.43	12.55	5	1,081	0.46%
2021/08/20	4	12.03	0	0.00	12.05	4	1,105	0.36%
2021/08/19	3	12.10	0	0.00	12.00	3	1,115	0.27%
2021/08/18	1	11.80	1	12.35	12.30	0	1,128	0.00%
2021/08/17	5	12.26	0	0.00	12.00	5	1,155	0.43%
2021/08/16	5.2	12.41	2	12.80	12.40	3.2	1,180	0.27%
2021/08/13	0	0.00	2	12.65	12.55	-2	1,227	-0.16%
2021/08/11	4	12.50	0	0.00	12.35	4	1,327	0.30%
2021/08/10	2	12.65	0	0.00	12.70	2	1,397	0.14%
2021/08/06	1.3	12.90	0	0.00	12.90	1.3	1,496	0.09%
2021/08/05	1	12.95	0	0.00	12.90	1	1,606	0.06%
2021/07/30	3	12.92	0	0.00	12.80	3	2,493	0.12%
2021/07/28	2	13.00	0	0.00	13.10	2	3,141	0.06%
2021/07/27	2	13.38	0	0.00	13.30	2	3,191	0.06%
2021/07/26	2	13.60	3	13.82	13.50	-1	3,227	-0.03%
2021/07/23	0	0.00	6	13.48	13.50	-6	3,255	-0.18%
2021/07/21	2	13.28	0	0.00	13.25	2	3,392	0.06%
2021/07/20	4	13.35	3	13.35	13.30	1	3,477	0.03%
2021/07/19	0	0.00	1	13.65	13.60	-1	3,600	-0.03%
2021/07/14	1	13.20	2	13.20	13.25	-1	4,438	-0.02%
2021/07/13	2	13.45	3	13.45	13.40	-1	4,834	-0.02%
2021/07/12	5	13.75	0	0.00	13.60	5	5,281	0.09%
2021/07/09	5	13.87	100	14.05	13.90	-95	5,523	-1.72%
2021/07/08	20	13.94	25	14.02	14.40	-5	5,535	-0.09%
2021/07/07	9	13.29	2	13.25	13.30	7	5,392	0.13%
2021/07/06	3	13.43	0	0.00	13.40	3	5,584	0.05%
2021/07/05	3	13.45	0	0.00	13.45	3	5,665	0.05%
2021/07/02	1	13.55	3	13.75	13.50	-2	5,684	-0.04%
2021/07/01	12	13.54	0	0.00	13.50	12	5,689	0.21%
2021/06/30	2	13.35	5	13.66	13.70	-3	5,714	-0.05%
2021/06/29	1	13.40	0	0.00	13.30	1	5,713	0.02%
2021/06/28	2	13.45	0	0.00	13.55	2	5,736	0.03%
2021/06/25	20	13.55	0	0.00	13.55	20	5,740	0.35%
2021/06/24	0	0.00	4	13.60	13.55	-4	5,797	-0.07%
2021/06/23	3	13.40	0	0.00	13.35	3	5,818	0.05%
2021/06/22	0	0.00	4	13.55	13.50	-4	5,893	-0.07%
2021/06/21	8	13.04	5	13.10	13.05	3	5,886	0.05%
2021/06/18	2	13.55	0	0.00	13.45	2	5,889	0.03%
2021/06/16	80	13.73	0	0.00	13.60	80	5,970	1.34%
2021/06/15	11	13.61	1	13.80	13.70	10	5,982	0.17%
2021/06/11	2	13.73	0	0.00	13.65	2	5,991	0.03%
2021/06/10	2	13.70	0	0.00	13.75	2	5,996	0.03%
2021/06/09	1	13.95	0	0.00	13.85	1	5,998	0.02%
2021/06/08	0	0.00	1	14.20	14.25	-1	6,010	-0.02%
2021/06/07	12	14.29	2	14.13	14.10	10	6,022	0.17%
2021/06/04	36	14.95	18	15.16	14.25	18	6,019	0.30%
2021/06/03	8	14.66	3	14.53	14.85	5	6,025	0.08%
2021/06/02	2	14.08	1	14.30	14.35	1	6,005	0.02%
2021/06/01	10	14.20	11	14.01	14.05	-1	6,020	-0.02%
2021/05/31	2	13.93	3	14.13	14.00	-1	6,176	-0.02%
2021/05/28	1	13.70	1	14.00	13.95	0	6,243	0.00%
2021/05/27	1	13.60	0	0.00	13.65	1	6,380	0.02%
2021/05/26	0	0.00	1	13.80	13.80	-1	6,480	-0.02%
2021/05/25	1	13.80	0	0.00	13.70	1	6,593	0.02%
2021/05/21	3	14.15	9	14.29	14.25	-6	6,654	-0.09%
2021/05/20	3	13.78	0	0.00	13.55	3	6,673	0.04%
2021/05/19	0	0.00	6	13.87	14.15	-6	6,634	-0.09%
2021/05/18	3	13.60	7	13.24	13.40	-4	6,590	-0.06%
2021/05/17	10	12.73	2	12.85	12.70	8	6,521	0.12%
2021/05/14	4	13.83	2	13.88	14.10	2	6,477	0.03%
2021/05/13	14	14.09	10	14.25	13.95	4	6,421	0.06%
2021/05/12	12	15.70	1	16.80	15.30	11	6,307	0.17%
2021/05/11	15	17.20	5	17.60	17.00	10	6,211	0.16%
2021/05/10	23	17.69	19	17.94	18.00	4	6,059	0.07%
2021/05/07	113	18.15	116	18.21	17.85	-3	5,906	-0.05%	大買/大賣/
2021/05/06	46	18.15	48	18.10	18.75	-2	5,431	-0.04%
2021/05/05	11	16.79	7.6	16.89	17.05	3.4	4,917	0.07%
2021/05/04	1	15.05	8	15.83	15.50	-7	4,772	-0.15%
2021/05/03	8	16.63	2	16.95	16.30	6	4,711	0.13%
2021/04/29	2	17.25	1	16.85	16.90	1	4,682	0.02%
2021/04/28	1	17.20	3	17.23	17.20	-2	4,646	-0.04%
2021/04/27	1	16.85	2.3	16.82	17.00	-1.3	4,604	-0.03%
2021/04/26	13	17.09	0	0.00	17.00	13	4,535	0.29%
2021/04/23	7	17.33	11	17.77	17.40	-4	4,463	-0.09%
2021/04/22	50	19.15	39.8	19.15	18.10	10.2	4,350	0.23%
2021/04/21	1	16.95	82.3	17.50	17.70	-81.3	3,943	-2.06%
2021/04/20	175	17.40	177	17.69	17.35	-2	3,815	-0.05%	大買/大賣/
2021/04/19	40	16.84	13.2	17.11	17.10	26.8	3,544	0.75%
2021/04/16	95	14.96	39	15.61	16.15	56	3,153	1.78%
2021/04/15	17	14.48	31	14.94	14.70	-14	2,706	-0.52%
2021/04/14	13	13.69	12	13.73	13.85	1	2,456	0.04%
2021/04/13	1	13.85	3	14.00	13.80	-2	2,430	-0.08%
2021/04/12	22	14.15	12	14.16	14.25	10	2,401	0.42%
2021/04/09	5	13.10	6	13.17	13.30	-1	2,219	-0.05%
2021/04/08	0	0.00	3	12.97	12.90	-3	2,160	-0.14%
2021/04/07	2	12.85	0	12.95	12.90	2	2,185	0.09%
2021/04/06	0	0.00	1	12.95	12.90	-1	2,225	-0.04%
2021/03/31	1	12.70	222	12.63	12.75	-221	2,388	-9.25%	大賣/鉅額交易
2021/03/29	0	0.00	2	12.60	12.50	-2	2,432	-0.08%
2021/03/26	1	12.50	0	0.00	12.45	1	2,426	0.04%
2021/03/25	0	0.00	3	12.60	12.60	-3	2,472	-0.12%
2021/03/24	1	12.30	0	0.00	12.30	1	2,401	0.04%
2021/03/23	2	12.48	0	0.00	12.55	2	2,403	0.08%
2021/03/22	5	12.65	3	12.85	12.65	2	2,394	0.08%
2021/03/19	0	0.00	5	12.66	12.65	-5	2,378	-0.21%
2021/03/15	5	12.20	0	0.00	12.20	5	2,459	0.20%
2021/03/12	2	12.23	0	0.00	12.30	2	2,457	0.08%
2021/03/11	3	12.40	0	0.00	12.40	3	2,447	0.12%
2021/03/10	1	12.55	0	0.00	12.55	1	2,441	0.04%
2021/03/09	0	0.00	8	13.08	12.75	-8	2,434	-0.33%
2021/03/05	13	12.47	0	0.00	12.60	13	2,395	0.54%
2021/03/04	3	12.68	6	13.24	12.65	-3	2,584	-0.12%
2021/03/03	7	13.16	4	13.20	13.25	3	2,430	0.12%
2021/03/02	1	13.00	0	12.95	13.00	1	2,344	0.04%
2021/02/25	1	12.20	8	12.43	12.85	-7	2,078	-0.34%
2021/02/24	7	12.25	30	12.21	12.25	-23	1,957	-1.18%
2021/02/23	1	11.80	0	0.00	11.95	1	1,861	0.05%
2021/02/22	6	12.08	4	12.05	11.90	2	1,860	0.11%
2021/02/19	0	0.00	20	11.50	11.55	-20	1,802	-1.11%
2021/02/18	0	0.00	1	11.60	11.65	-1	1,806	-0.06%
2021/02/17	5	11.25	1	11.25	11.30	4	1,819	0.22%
2021/02/03	0	0.00	0	10.90	10.85	0	2,005	0.00%
2021/02/02	0	0.00	1	11.00	10.95	-1	2,018	-0.05%
2021/01/29	20	10.83	0	0.00	10.85	20	2,021	0.99%
2021/01/25	0	0.00	1	10.85	10.85	-1	2,048	-0.05%
2021/01/22	1	10.50	0	0.00	10.70	1	2,056	0.05%
2021/01/18	0	0.00	5	10.90	11.00	-5	2,103	-0.24%
2021/01/15	1	11.25	0	0.00	11.20	1	2,089	0.05%
2021/01/14	1	11.55	0	0.00	11.45	1	2,084	0.05%
2021/01/11	2	11.68	2	11.70	11.70	0	2,134	0.00%
2021/01/07	5	12.05	2	12.03	12.00	3	2,534	0.12%
2021/01/06	5	11.94	5	12.10	11.95	0	2,539	0.00%
2021/01/05	3	12.15	1	12.35	12.30	2	2,515	0.08%
2021/01/04	1	12.55	0	0.00	12.55	1	2,499	0.04%
2020/12/30	3	13.10	0	0.00	12.75	3	2,493	0.12%
2020/12/29	11	12.80	0	0.00	12.75	11	2,445	0.45%
2020/12/25	2	12.45	8	12.47	12.70	-6	2,259	-0.27%
2020/12/24	4	12.25	4	12.31	12.25	0	2,175	0.00%
2020/12/23	0	0.00	12	11.95	12.05	-12	2,108	-0.57%
2020/12/22	1	11.75	1	12.20	11.75	0	2,119	0.00%
2020/12/21	3	12.20	1	12.05	12.00	2	2,097	0.10%
2020/12/18	2	11.73	0	0.00	11.65	2	2,099	0.10%
2020/12/17	0	0.00	20	11.65	11.65	-20	2,122	-0.94%
2020/12/16	1	11.50	5	11.50	11.55	-4	2,124	-0.19%
2020/12/15	0	0.00	3	11.60	11.50	-3	2,127	-0.14%
2020/12/14	0	11.55	0	0.00	11.60	0	2,135	0.00%
2020/12/11	1	11.65	0	0.00	11.55	1	2,136	0.05%
2020/12/10	35	11.92	8	11.90	11.70	27	2,117	1.28%
2020/12/08	1	11.55	0	0.00	11.55	1	1,967	0.05%
2020/12/07	1	11.60	0	0.00	11.70	1	1,980	0.05%
2020/12/02	2	11.73	2	11.90	11.65	0	2,093	0.00%
2020/12/01	0	0.00	2	11.90	11.90	-2	2,140	-0.09%
2020/11/30	225	12.06	5	12.01	11.90	220	2,186	10.06%	大買/鉅額交易
2020/11/27	0	0.00	1	11.50	11.50	-1	1,962	-0.05%
2020/11/24	1	11.20	0	0.00	11.20	1	2,038	0.05%
2020/11/20	1	11.25	0	0.00	11.20	1	2,044	0.05%
2020/11/19	0	0.00	4	11.30	11.35	-4	2,033	-0.20%
2020/11/18	1	11.35	0	0.00	11.35	1	2,024	0.05%
2020/11/16	3	11.37	0	0.00	11.40	3	2,040	0.15%
2020/11/13	12	11.64	5	11.60	11.60	7	2,029	0.34%
2020/11/12	21	11.80	4	11.96	11.90	17	2,020	0.84%
2020/11/10	3	11.60	0	0.00	11.45	3	1,977	0.15%
2020/11/02	1	11.05	1	11.25	11.30	0	1,939	0.00%
2020/10/30	1	11.15	0	0.00	11.15	1	1,925	0.05%
2020/10/29	1	11.15	1	11.40	11.35	0	1,914	0.00%
2020/10/23	0	0.00	2	11.50	11.50	-2	1,813	-0.11%
2020/10/19	6	11.67	0	0.00	11.60	6	1,777	0.34%
2020/10/16	11	12.03	23	12.11	11.90	-12	1,729	-0.69%
2020/10/15	1	11.70	5	11.55	11.80	-4	1,464	-0.27%
2020/10/08	1	11.35	2	11.38	11.30	-1	1,269	-0.08%
2020/09/25	1	10.90	0	0.00	10.70	1	1,235	0.08%
2020/09/21	0	0.00	1	11.60	11.55	-1	1,074	-0.09%
2020/09/18	0	0.00	1	11.55	11.60	-1	1,065	-0.09%
2020/09/17	0	0.00	100	11.40	11.45	-100	1,055	-9.47%
2020/09/11	1	11.05	0	0.00	11.15	1	1,075	0.09%
2020/09/10	0	0.00	3	11.30	11.30	-3	1,201	-0.25%
2020/09/09	4	11.60	20	11.60	11.65	-16	1,196	-1.34%
2020/09/08	2	11.75	2	11.60	11.65	0	1,170	0.00%
2020/09/07	1	11.90	1	11.70	11.70	0	1,135	0.00%
2020/09/04	13	11.42	0	0.00	11.75	13	1,044	1.24%
2020/09/03	0	0.00	44	11.04	11.50	-44	979	-4.49%
2020/09/01	5	10.85	0	0.00	10.85	5	897	0.56%
2020/08/31	42	11.00	8	10.98	10.90	34	877	3.88%
2020/08/28	0	0.00	3	10.60	10.50	-3	808	-0.37%
2020/08/27	4	10.40	1	10.65	10.55	3	818	0.37%
2020/08/25	2	10.30	0	0.00	10.35	2	814	0.25%
2020/08/20	1	10.30	0	0.00	10.20	1	807	0.12%
2020/08/19	1	10.60	0	0.00	10.55	1	784	0.13%
2020/08/18	0	0.00	2	10.78	10.75	-2	772	-0.26%
2020/08/17	128	10.80	7	10.71	10.85	121	746	16.20%	大買/鉅額交易
2020/08/14	0	0.00	3	10.30	10.25	-3	664	-0.45%
2020/08/10	0	0.00	2	9.96	9.93	-2	697	-0.29%
2020/08/05	0	0.00	2	9.70	9.79	-2	689	-0.29%
2020/07/30	2	9.54	0	0.00	9.54	2	689	0.29%
2020/07/28	2	9.45	0	0.00	9.42	2	687	0.29%
2020/07/24	2	9.82	0	0.00	9.80	2	672	0.30%
2020/07/23	0	0.00	50	10.00	9.98	-50	661	-7.56%
2020/07/17	0	0.00	2	9.94	9.95	-2	639	-0.31%
2020/07/08	0	0.00	3	10.00	10.05	-3	625	-0.48%
2020/07/06	0	0.00	25	9.98	9.94	-25	617	-4.05%
2020/07/01	2	9.82	0	0.00	9.87	2	605	0.33%
2020/06/30	2	9.80	0	0.00	9.83	2	599	0.33%
2020/06/29	0	0.00	25	9.85	9.89	-25	598	-4.18%
2020/06/22	1	10.00	0	0.00	9.98	1	583	0.17%
2020/06/19	2	10.05	0	0.00	10.05	2	573	0.35%
2020/06/18	1	10.15	0	0.00	10.10	1	563	0.18%
2020/06/17	50	10.80	4	10.54	10.45	46	531	8.65%
2020/06/16	0	0.00	24	9.91	10.05	-24	385	-6.23%
2020/06/11	5	9.25	0	0.00	9.20	5	363	1.37%
2020/06/10	1	9.36	0	0.00	9.40	1	355	0.28%
2020/06/03	0	0.00	1	9.48	9.66	-1	320	-0.31%
2020/05/27	2	8.97	0	0.00	9.00	2	279	0.71%
2020/05/18	0	0.00	1	8.78	8.94	-1	217	-0.46%
2020/05/15	0	0.00	16	8.21	8.40	-16	185	-8.65%
2020/05/11	0	0.00	2	7.73	7.77	-2	160	-1.24%
2020/05/08	0	0.00	2	7.62	7.60	-2	156	-1.28%
2020/05/06	0	0.00	10	7.40	7.45	-10	153	-6.53%
2020/04/27	0	0.00	2	7.34	7.36	-2	150	-1.33%
2020/04/23	0	0.00	10	7.14	7.14	-10	149	-6.68%
2020/04/14	0	0.00	1	7.44	7.37	-1	137	-0.73%
2020/03/18	2	5.80	0	0.00	5.94	2	229	0.87%
2020/03/16	0	0.00	4	6.46	6.46	-4	224	-1.78%
2019/12/30	0	0.00	22	8.62	8.56	-22	248	-8.85%
2019/12/06	2	7.61	0	0.00	7.64	2	151	1.32%
2019/11/07	0	7.80	0	0.00	7.81	0	169	0.00%
2019/10/30	0	0.00	1	8.10	8.09	-1	162	-0.62%
2019/10/18	0	0.00	3	7.68	7.86	-3	121	-2.47%
2019/09/02	0	0.00	0.1	6.76	6.80	-0.1	61	-0.16%
2019/08/05	4	6.72	0	0.00	6.80	4	61	6.51%
2019/08/02	3	6.81	0	0.00	6.80	3	61	4.88%
2019/07/31	3	6.84	0	0.00	6.83	3	59	5.01%
2019/07/29	0	0.00	0.6	6.84	6.88	-0.6	60	-1.05%
2018/11/27	0	0.00	1	7.41	7.40	-1	105	-0.94%
2018/11/16	0	0.00	30	7.28	7.23	-30	116	-25.68%
2018/10/26	2	6.99	0	0.00	6.99	2	131	1.52%
2018/10/12	1	7.12	3	7.09	7.20	-2	125	-1.59%
2018/10/09	0	0.00	1	7.74	7.74	-1	121	-0.82%
2018/10/04	1	7.83	0	0.00	7.85	1	120	0.83%
2018/10/03	1	7.83	0	0.00	7.88	1	120	0.83%
2018/10/02	1	7.90	0	0.00	7.90	1	119	0.84%
2018/09/12	1	7.75	0	0.00	7.82	1	121	0.82%
2018/09/11	2	7.70	0	0.00	7.85	2	122	1.63%
2018/09/10	2	7.78	0	0.00	7.77	2	123	1.61%
2018/08/30	0	0.00	1	7.80	7.85	-1	136	-0.73%
2018/08/27	2	7.80	0	0.00	7.83	2	142	1.40%
2018/07/17	0.2	7.90	0	0.00	7.90	0.2	220	0.11%
2018/07/09	1	7.85	0	0.00	7.88	1	246	0.41%
2018/06/19	3	8.02	0	0.00	8.03	3	337	0.89%
2018/05/04	0	0.00	3	7.70	7.68	-3	277	-1.08%
2018/04/24	3	7.52	0	0.00	7.58	3	286	1.05%
2018/04/13	2	7.68	0	0.00	7.67	2	296	0.67%
2018/03/31	1	7.81	0	0.00	7.78	1	235	0.42%
2018/03/20	0.6	8.17	0	0.00	8.18	0.6	222	0.27%
2018/03/14	0	0.00	0.8	8.31	8.31	-0.8	224	-0.35%
2018/03/12	0	0.00	25	8.29	8.36	-25	224	-11.14%
2018/01/22	0	0.00	5	8.58	8.53	-5	224	-2.23%
2018/01/12	5	8.79	0	0.00	8.78	5	199	2.50%
2018/01/03	2	8.36	0	0.00	8.35	2	160	1.25%