信大 (1109)-凱基-站前券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	18.50	18.45	-3	143	-2.09%
2024/12/05	0	0.00	3	18.45	18.40	-3	145	-2.07%
2024/11/22	3	18.35	3	18.45	18.45	0	153	0.00%
2024/11/04	0	0.00	20	18.48	18.50	-20	179	-11.16%
2024/10/25	0.1	18.60	0	0.00	18.50	0.1	198	0.07%
2024/10/18	0	0.00	0.2	18.47	18.40	-0.2	225	-0.09%
2024/10/17	0	0.00	2	18.40	18.40	-2	247	-0.81%
2024/10/15	0	0.00	0.2	18.35	18.20	-0.2	277	-0.07%
2024/10/07	11	18.77	4	18.80	18.75	7	314	2.23%
2024/09/30	0	18.83	0	0.00	18.85	0	330	0.00%
2024/09/27	0	0.00	10	18.70	18.80	-10	331	-3.01%
2024/09/13	0	0.00	6	18.45	18.45	-6	346	-1.73%
2024/09/12	2	18.10	0	0.00	18.10	2	345	0.58%
2024/09/10	2	18.05	0	0.00	18.05	2	348	0.57%
2024/09/09	2	18.10	0	0.00	18.05	2	349	0.57%
2024/09/06	6	18.18	0	0.00	18.20	6	348	1.72%
2024/09/05	3	18.15	16	18.06	18.05	-13	351	-3.70%
2024/09/04	5	18.20	0	0.00	18.05	5	350	1.43%
2024/09/03	2	18.40	0	0.00	18.35	2	346	0.58%
2024/09/02	2	18.40	0	0.00	18.40	2	356	0.56%
2024/08/30	2	18.35	0	18.30	18.35	2	357	0.56%
2024/08/29	2	18.30	0	0.00	18.35	2	365	0.55%
2024/08/28	2	18.35	0	0.00	18.35	2	369	0.54%
2024/08/27	6	18.32	0	0.00	18.40	6	372	1.61%
2024/08/26	2	18.40	0	0.00	18.45	2	375	0.53%
2024/08/23	7	18.26	0	0.00	18.40	7	379	1.84%
2024/08/22	2	18.30	0.1	18.25	18.35	1.9	382	0.50%
2024/08/21	2	18.30	0	0.00	18.35	2	386	0.52%
2024/08/20	2	18.35	8	18.24	18.35	-6	388	-1.54%
2024/08/19	2	18.25	4	18.20	18.25	-2	407	-0.49%
2024/08/16	2	18.20	2	18.20	18.20	0	411	0.00%
2024/08/15	2	18.05	0	0.00	18.05	2	412	0.48%
2024/08/14	30	18.01	1.2	18.09	18.15	28.8	419	6.87%
2024/08/13	0	0.00	74	17.45	17.45	-74	413	-17.91%
2024/08/12	0	0.00	10	17.45	17.45	-10	418	-2.39%
2024/08/09	3	17.50	0	0.00	17.50	3	421	0.71%
2024/08/07	2.3	17.46	0.3	17.55	17.50	2	435	0.45%
2024/08/06	0.3	17.29	0	0.00	17.25	0.3	440	0.06%
2024/08/05	2	17.10	1	17.15	17.05	1	448	0.22%
2024/08/02	0	0.00	4	18.05	18.00	-4	441	-0.91%
2024/07/31	6	18.12	0	0.00	18.10	6	458	1.31%
2024/07/26	10	18.00	0	0.00	18.05	10	512	1.95%
2024/07/22	0.3	18.00	0	0.00	18.00	0.3	527	0.05%
2024/07/17	6	19.90	0	0.00	19.95	6	495	1.21%
2024/07/16	0	0.00	5	19.95	19.90	-5	483	-1.03%
2024/07/15	2	19.80	5	19.85	19.85	-3	478	-0.63%
2024/07/11	5	19.80	0	0.00	19.75	5	469	1.07%
2024/07/10	0	0.00	3	19.90	19.90	-3	468	-0.64%
2024/07/09	4	19.80	0	0.00	19.80	4	470	0.85%
2024/07/08	0.2	20.05	0	0.00	20.00	0.2	468	0.03%
2024/07/05	0	0.00	3	19.90	19.90	-3	486	-0.62%
2024/07/02	0	0.00	0.1	19.75	19.70	-0.1	515	-0.03%
2024/07/01	0	0.00	3	19.80	19.80	-3	524	-0.57%
2024/06/14	0.1	19.35	2	19.45	19.50	-1.9	565	-0.34%
2024/06/13	0	0.00	3	19.35	19.35	-3	585	-0.51%
2024/06/11	0.2	19.70	0	0.00	19.35	0.2	641	0.02%
2024/06/07	0	0.00	4	19.43	19.40	-4	640	-0.62%
2024/05/31	0	19.50	0	0.00	19.50	0	643	0.00%
2024/05/29	0	0.00	2	19.55	19.40	-2	659	-0.30%
2024/05/28	0	0.00	4	19.58	19.60	-4	655	-0.61%
2024/05/27	5	19.40	24	19.32	19.45	-19	657	-2.89%
2024/05/23	2	19.58	0	0.00	19.30	2	655	0.30%
2024/05/21	1	19.75	0	0.00	19.75	1	632	0.16%
2024/05/20	0	0.00	4	20.15	19.95	-4	629	-0.64%
2024/05/17	0	20.05	3	19.95	20.00	-3	625	-0.48%
2024/05/15	0	0.00	5	19.90	19.90	-5	625	-0.80%
2024/05/10	12	20.15	0	0.00	20.25	12	605	1.98%
2024/05/09	2	19.88	5	19.80	19.85	-3	597	-0.50%
2024/05/08	0	0.00	2	20.30	20.10	-2	584	-0.34%
2024/05/07	0	0.00	6.2	20.30	20.25	-6.2	578	-1.07%
2024/05/02	0	0.00	7	20.71	20.95	-7	537	-1.30%
2024/04/30	0	0.00	4	19.90	20.00	-4	509	-0.79%
2024/04/29	0	0.00	10.5	19.68	19.85	-10.5	495	-2.12%
2024/04/22	2	19.35	2	19.45	19.40	0	464	0.00%
2024/04/19	0.2	19.15	27	19.17	19.15	-26.8	456	-5.87%
2024/04/18	5	19.45	0	0.00	19.40	5	448	1.11%
2024/04/17	4	19.30	0	0.00	19.25	4	444	0.90%
2024/04/16	0	0.00	3	19.45	19.20	-3	438	-0.68%
2024/04/15	0	0.00	4.6	19.45	19.45	-4.6	429	-1.07%
2024/04/11	10	19.25	0	0.00	19.35	10	422	2.37%
2024/04/10	0	0.00	2.2	20.10	20.00	-2.2	397	-0.55%
2024/04/09	7.5	19.67	0.2	19.70	19.75	7.3	377	1.94%
2024/04/08	3	19.65	0	0.00	19.65	3	371	0.81%
2024/04/02	0	0.00	10	19.35	19.40	-10	344	-2.90%
2024/04/01	2	19.30	26	19.30	19.30	-24	340	-7.06%
2024/03/29	2	19.20	0	0.00	19.20	2	331	0.60%
2024/03/28	0	0.00	5	19.30	19.20	-5	328	-1.52%
2024/03/27	13	19.33	6	19.35	19.30	7	323	2.16%
2024/03/26	5	19.15	6	19.25	19.25	-1	323	-0.31%
2024/03/21	0	0.00	7	18.94	18.95	-7	322	-2.17%
2024/03/19	3	18.95	0	0.00	19.05	3	314	0.95%
2024/03/18	3	18.72	0	0.00	19.10	3	306	0.98%
2024/03/15	0	0.00	33	18.69	18.65	-33	286	-11.53%
2024/03/14	56	18.45	0	0.00	18.75	56	272	20.56%
2024/03/13	10	17.60	8	17.61	17.65	2	228	0.88%
2024/03/05	0	0.00	4	17.95	17.90	-4	198	-2.02%
2024/03/01	0	0.00	2	17.80	17.80	-2	180	-1.11%
2024/02/21	1	17.70	0	0.00	17.70	1	175	0.57%
2024/02/19	0	0.00	5	17.75	17.75	-5	169	-2.96%
2024/01/23	0	0.00	4	18.10	17.90	-4	160	-2.49%
2024/01/22	0	0.00	4	17.95	17.95	-4	160	-2.49%
2024/01/16	0	0.00	20	17.90	17.80	-20	158	-12.64%
2024/01/15	0	0.00	31	18.02	18.00	-31	155	-19.94%
2024/01/04	0	0.00	9	18.32	18.15	-9	155	-5.78%
2023/12/27	0	0.00	10	18.15	18.20	-10	154	-6.49%
2023/12/21	18	18.26	0	0.00	18.20	18	154	11.65%
2023/12/20	0	0.00	8	18.45	18.45	-8	149	-5.36%
2023/12/19	9	18.13	30	18.32	18.10	-21	144	-14.54%
2023/12/18	0	0.00	18	18.10	18.10	-18	126	-14.26%
2023/12/15	1	18.10	0	0.00	18.15	1	124	0.80%
2023/12/14	0	0.00	3	18.10	18.10	-3	121	-2.46%
2023/12/12	0	0.00	49	18.01	18.05	-49	118	-41.19%
2023/12/08	0	0.00	5	18.15	18.15	-5	116	-4.30%
2023/12/06	0	0.00	3.6	18.13	18.20	-3.6	114	-3.14%
2023/12/05	1	18.15	0	0.00	18.15	1	113	0.88%
2023/12/04	0	0.00	12	18.20	18.20	-12	113	-10.56%
2023/12/01	3	18.22	1	18.25	18.15	2	116	1.72%
2023/11/30	4	18.16	0	0.00	18.15	4	115	3.45%
2023/11/29	7	18.13	0	0.00	18.15	7	115	6.07%
2023/11/28	21	18.28	0	0.00	18.20	21	113	18.51%
2023/11/27	0	0.00	3	18.28	18.25	-3	111	-2.68%
2023/11/24	6	17.92	0	0.00	17.95	6	108	5.54%
2023/11/20	0	0.00	7	18.04	18.05	-7	107	-6.52%
2023/11/17	0	0.00	4	17.90	17.90	-4	108	-3.70%
2023/11/16	0	0.00	0.1	17.85	17.85	-0.1	107	-0.05%
2023/11/15	0	0.00	6	17.85	17.85	-6	107	-5.59%
2023/11/14	0	0.00	2	17.80	17.75	-2	103	-1.93%
2023/11/10	0	0.00	1	17.85	17.70	-1	111	-0.90%
2023/11/09	0	0.00	2	17.80	17.70	-2	123	-1.62%
2023/11/08	0	0.00	1	17.85	17.75	-1	141	-0.71%
2023/11/07	0	0.00	2	17.75	17.75	-2	156	-1.28%
2023/11/02	0	0.00	3	17.80	17.65	-3	160	-1.86%
2023/10/19	0	0.00	8	17.55	17.50	-8	182	-4.39%
2023/10/13	13	17.72	0	0.00	17.70	13	187	6.95%
2023/10/06	2	17.75	0	0.00	17.80	2	184	1.08%
2023/09/28	1	17.80	0	0.00	17.75	1	209	0.48%
2023/09/22	0	0.00	3	17.80	17.85	-3	215	-1.39%
2023/09/20	0	0.00	7	18.10	18.05	-7	213	-3.28%
2023/09/19	0	0.00	4	18.15	18.05	-4	213	-1.87%
2023/09/13	0	0.00	4	17.99	18.10	-4	217	-1.84%
2023/09/11	2	17.95	0	0.00	17.85	2	220	0.91%
2023/09/07	4	17.90	0	0.00	17.95	4	224	1.78%
2023/09/05	4	18.15	0	0.00	18.15	4	224	1.78%
2023/09/01	0	0.00	2	18.25	18.20	-2	225	-0.89%
2023/08/28	0	0.00	2	18.15	18.15	-2	235	-0.85%
2023/08/24	0	0.00	4	18.06	18.10	-4	236	-1.69%
2023/08/23	6	18.15	2	18.30	18.00	4	234	1.70%
2023/08/18	4	18.15	0	0.00	18.00	4	235	1.70%
2023/08/17	5	18.05	20	18.10	18.10	-15	234	-6.39%
2023/08/16	8	18.05	2	18.25	18.25	6	234	2.56%
2023/08/15	0	18.45	6	18.45	18.45	-6	228	-2.62%
2023/08/14	20	18.14	11	18.12	18.25	9	221	4.06%
2023/08/11	60	17.75	29	17.73	17.80	31	209	14.80%
2023/08/04	0	0.00	2	17.35	17.30	-2	209	-0.96%
2023/08/02	0	0.00	11	17.24	17.25	-11	210	-5.22%
2023/07/31	9	17.17	4	17.25	17.10	5	211	2.37%
2023/07/28	3	17.20	6	17.37	17.25	-3	207	-1.44%
2023/07/27	6	17.18	0	0.00	17.20	6	206	2.91%
2023/07/25	17	17.05	1	17.15	17.10	16	205	7.78%
2023/07/24	16	17.12	6	17.30	17.05	10	205	4.88%
2023/07/21	0	0.00	6	17.30	17.30	-6	211	-2.84%
2023/07/11	0	0.00	5	18.00	18.05	-5	233	-2.14%
2023/07/10	20	18.00	5	18.10	18.05	15	231	6.47%
2023/07/07	1	18.05	10	18.05	18.15	-9	233	-3.85%
2023/07/06	10	18.30	0	0.00	18.25	10	268	3.73%
2023/06/29	0	0.00	3	18.50	18.50	-3	267	-1.12%
2023/06/28	0	0.00	2	18.50	18.45	-2	266	-0.75%
2023/06/27	10	18.40	0	0.00	18.50	10	269	3.71%
2023/06/26	4	18.50	0	0.00	18.60	4	268	1.49%
2023/06/21	0	0.00	7	18.68	18.70	-7	268	-2.61%
2023/06/16	14	18.60	0	0.00	18.60	14	275	5.09%
2023/06/15	40	18.65	0	0.00	18.70	40	275	14.53%
2023/06/14	10	18.65	0	0.00	18.75	10	273	3.65%
2023/06/13	50	18.66	0	0.00	18.75	50	275	18.13%
2023/06/12	0	0.00	5	18.78	18.70	-5	275	-1.82%
2023/06/09	0	0.00	4	18.70	18.70	-4	275	-1.45%
2023/06/07	6	18.75	2	18.85	18.75	4	277	1.44%
2023/06/06	4	18.60	3	18.75	18.80	1	277	0.36%
2023/06/05	4	18.50	6	18.70	18.65	-2	276	-0.72%
2023/06/02	17	18.41	0	0.00	18.45	17	274	6.20%
2023/06/01	13	18.39	0	0.00	18.35	13	271	4.79%
2023/05/31	4	18.50	0	0.00	18.55	4	267	1.49%
2023/05/29	11	18.43	0	0.00	18.55	11	271	4.06%
2023/05/26	3	18.60	0.2	18.55	18.60	2.8	270	1.05%
2023/05/25	2	18.60	0	0.00	18.70	2	274	0.73%
2023/05/24	0	0.00	2	18.70	18.65	-2	279	-0.72%
2023/05/23	3	18.50	0	0.00	18.55	3	278	1.08%
2023/05/18	8	18.35	0	0.00	18.50	8	278	2.87%
2023/05/17	6	18.38	0	0.00	18.35	6	274	2.19%
2023/05/16	11	18.31	0	0.00	18.30	11	268	4.10%
2023/05/15	13	18.02	0	0.00	18.05	13	263	4.93%
2023/05/12	6	17.65	4	17.95	17.70	2	258	0.77%
2023/05/11	6	17.65	4	17.95	17.65	2	257	0.78%
2023/05/10	10	17.90	0	0.00	17.95	10	253	3.95%
2023/05/09	4	17.85	6	17.95	17.85	-2	251	-0.79%
2023/05/05	0	0.00	3	17.90	17.90	-3	246	-1.21%
2023/05/04	0	0.00	8	17.95	17.95	-8	246	-3.25%
2023/05/03	3	17.80	0.2	17.75	17.85	2.8	244	1.13%
2023/04/27	6	17.75	0	0.00	17.75	6	245	2.45%
2023/04/26	0	0.00	3	17.90	17.85	-3	244	-1.23%
2023/04/25	5	17.75	0	0.00	17.65	5	235	2.12%
2023/04/24	0	0.00	6	17.73	17.65	-6	231	-2.59%
2023/04/21	25	17.59	0	0.00	17.50	25	224	11.13%
2023/04/17	0	0.00	29	17.55	17.55	-29	206	-14.07%
2023/04/12	0	0.00	8	17.49	17.55	-8	191	-4.18%
2023/04/11	0	0.00	14	17.15	17.15	-14	185	-7.54%
2023/03/29	6	17.05	0	0.00	17.05	6	132	4.54%
2023/03/27	5	17.00	0	0.00	17.00	5	131	3.81%
2023/03/17	0	0.00	11	16.96	17.05	-11	133	-8.26%
2023/03/14	0	17.00	20	16.81	16.75	-20	129	-15.50%
2023/03/09	14	17.00	0	0.00	16.95	14	136	10.24%
2023/03/06	0	0.00	2	17.10	17.10	-2	138	-1.45%
2023/03/03	0	0.00	4	16.95	16.95	-4	140	-2.84%
2023/03/01	0	0.00	7	17.07	17.00	-7	139	-5.01%
2023/02/24	0	0.00	6	17.13	17.10	-6	138	-4.33%
2023/02/23	55	17.27	0	0.00	17.20	55	138	39.78%
2023/02/22	2	17.20	0	0.00	17.15	2	135	1.47%
2023/02/20	6	16.88	0	0.00	17.00	6	129	4.65%
2023/02/13	5	16.10	0	0.00	16.15	5	125	3.97%
2023/02/10	5	16.40	0	0.00	16.30	5	125	3.98%
2023/02/09	3	16.45	0	0.00	16.40	3	123	2.42%
2023/01/16	0	0.00	4	15.95	16.05	-4	117	-3.42%
2023/01/13	0	0.00	6	15.95	15.95	-6	131	-4.55%
2023/01/10	0	0.00	1	15.95	15.90	-1	174	-0.57%
2023/01/05	3	15.65	0	0.00	15.70	3	177	1.69%
2023/01/04	2	15.65	0	0.00	15.65	2	176	1.13%
2022/12/30	3	15.65	0	0.00	15.65	3	178	1.68%
2022/12/26	4	15.70	0	0.00	15.65	4	180	2.21%
2022/12/23	3	15.70	0	0.00	15.70	3	181	1.65%
2022/12/22	0	0.00	6	15.95	15.85	-6	183	-3.27%
2022/12/21	2	15.70	6	15.90	15.85	-4	190	-2.10%
2022/12/20	2	15.75	0	0.00	15.70	2	193	1.03%
2022/12/19	38	15.88	0	0.00	15.75	38	199	19.07%
2022/12/15	4	16.23	0	0.00	16.20	4	199	2.00%
2022/12/14	12	16.31	2	16.65	16.15	10	203	4.91%
2022/12/12	5	16.08	0	0.00	16.10	5	195	2.56%
2022/12/02	0	0.00	4	16.20	16.50	-4	194	-2.06%
2022/12/01	8	15.93	0	0.00	15.95	8	188	4.25%
2022/11/28	0	0.00	2	15.85	15.65	-2	181	-1.10%
2022/11/25	0	0.00	3	15.80	15.85	-3	181	-1.65%
2022/11/21	6	15.35	0	0.00	15.45	6	183	3.27%
2022/11/17	0	0.00	10	15.73	15.75	-10	180	-5.54%
2022/11/16	0	0.00	1	15.90	15.50	-1	181	-0.55%
2022/11/14	15	15.67	0	0.00	15.70	15	183	8.16%
2022/10/20	90	15.15	0	0.00	14.45	90	206	43.51%
2022/10/14	0	0.00	1	15.55	15.50	-1	167	-0.60%
2022/10/11	20	15.10	0	0.00	15.25	20	168	11.86%
2022/10/06	0	0.00	3	15.67	15.65	-3	174	-1.72%
2022/09/29	16	15.08	0	0.00	14.90	16	177	9.01%
2022/09/28	99	15.11	0	0.00	15.00	99	177	55.84%
2022/09/23	0	0.00	11	16.45	16.30	-11	168	-6.55%
2022/09/21	0	0.00	20	17.05	16.80	-20	164	-12.13%
2022/09/19	0	0.00	4	17.30	17.25	-4	161	-2.48%
2022/08/30	0	0.00	14	17.61	17.80	-14	160	-8.72%
2022/08/09	0	18.00	0	0.00	18.00	0	141	0.01%
2022/08/04	0	18.23	0	0.00	18.15	0	144	0.03%
2022/08/03	2	19.80	0	0.00	19.85	2	140	1.42%
2022/08/02	5	19.85	0	0.00	19.85	5	133	3.75%
2022/08/01	1	19.90	0	0.00	19.90	1	133	0.75%
2022/07/19	105	19.86	0	0.00	19.95	105	140	74.96%	大買/鉅額交易
2022/07/18	84	19.64	0	0.00	19.70	84	140	59.59%
2022/07/15	199	19.65	0	0.00	19.45	199	141	140.26%	大買/鉅額交易
2022/07/14	75	19.81	0	0.00	19.85	75	134	55.78%
2022/07/13	17	19.55	0	0.00	19.90	17	133	12.71%
2022/07/07	51	19.70	0	0.00	19.70	51	137	37.10%
2022/07/01	122	19.65	0	0.00	19.70	122	160	75.99%	大買/鉅額交易
2022/06/30	3	19.80	0	0.00	19.85	3	169	1.77%
2022/06/22	1	19.70	0	0.00	19.80	1	208	0.48%
2022/06/21	1	19.75	0	0.00	19.85	1	210	0.48%
2022/06/20	42	19.60	0	0.00	19.60	42	213	19.71%
2022/06/15	0	19.95	0	0.00	20.00	0	216	0.00%
2022/06/14	100	19.73	0	0.00	19.65	100	226	44.23%
2022/06/08	0	20.10	0	0.00	19.95	0	231	0.01%
2022/05/27	0	20.00	0	0.00	20.00	0	243	0.00%
2022/05/24	0	0.00	1	19.75	19.75	-1	250	-0.40%
2022/05/20	1.1	19.55	0.1	19.55	19.60	1	254	0.38%
2022/05/13	0	0.00	0.9	19.45	19.50	-0.9	260	-0.35%
2022/05/09	0	0.00	2	19.90	19.95	-2	260	-0.77%
2022/05/03	4	20.35	0	0.00	20.35	4	263	1.52%
2022/04/27	0	0.00	1	20.00	20.00	-1	271	-0.37%
2022/04/26	2	20.15	3	20.17	20.25	-1	269	-0.37%
2022/04/20	0	20.65	0	0.00	20.75	0	270	0.01%
2022/04/12	0	0.00	7	20.60	20.65	-7	290	-2.41%
2022/04/07	0.1	21.50	0	0.00	21.35	0.1	297	0.02%
2022/04/01	2	21.45	0	0.00	21.50	2	281	0.71%
2022/03/31	5	21.00	0	0.00	21.25	5	272	1.83%
2022/03/24	2	20.55	0	0.00	20.45	2	257	0.78%
2022/03/23	14	20.51	0	0.00	20.60	14	257	5.45%
2022/03/22	0	0.00	1	20.30	20.40	-1	253	-0.39%
2022/03/16	1	19.85	0	0.00	19.90	1	254	0.39%
2022/03/11	0	0.00	3	19.90	19.85	-3	262	-1.14%
2022/03/09	0	0.00	2	19.60	19.60	-2	259	-0.77%
2022/03/07	0	0.00	12	19.85	19.85	-12	256	-4.68%
2022/03/02	0	0.00	1	20.10	20.10	-1	276	-0.36%
2022/02/25	0	0.00	1	19.95	19.80	-1	283	-0.35%
2022/02/18	0	0.00	1	19.95	20.10	-1	298	-0.34%
2022/02/14	0	0.00	2	19.90	19.90	-2	306	-0.65%
2022/02/08	0	0.00	1	20.10	20.15	-1	313	-0.32%
2022/01/19	1	20.05	1	20.00	20.05	0	315	0.00%
2022/01/05	1	20.35	0	0.00	20.30	1	367	0.27%
2021/12/30	1	20.85	0	0.00	20.80	1	392	0.25%
2021/12/22	2	20.15	0	0.00	20.20	2	394	0.51%
2021/12/17	0	0.00	1	20.05	20.00	-1	416	-0.24%
2021/12/16	0	0.00	5	19.90	19.95	-5	417	-1.20%
2021/12/15	1	19.85	1	19.95	19.85	0	435	0.00%
2021/12/10	18	20.18	0	0.00	20.10	18	483	3.72%
2021/12/08	0	0.00	4	20.08	20.10	-4	565	-0.71%
2021/12/06	0	0.00	2.2	20.06	20.05	-2.2	564	-0.38%
2021/12/03	0	0.00	1	20.05	20.05	-1	572	-0.17%
2021/12/02	0	0.00	1	20.10	19.90	-1	572	-0.17%
2021/11/29	0	0.00	1	20.15	20.05	-1	578	-0.17%
2021/11/26	0	0.00	2	20.35	20.35	-2	573	-0.35%
2021/11/23	0	0.00	7	20.95	20.95	-7	563	-1.24%
2021/11/19	0	0.00	1	21.30	21.25	-1	559	-0.18%
2021/11/16	0	0.00	1	21.20	21.20	-1	563	-0.18%
2021/11/11	0.1	21.30	0	0.00	21.30	0.1	569	0.01%
2021/11/10	0	0.00	0.1	21.50	21.50	-0.1	583	-0.01%
2021/11/08	0	0.00	2	21.05	21.10	-2	590	-0.34%
2021/11/05	0	0.00	40	20.85	20.80	-40	601	-6.66%
2021/11/02	0	0.00	1	20.95	20.95	-1	619	-0.16%
2021/10/29	0	0.00	1	21.20	21.05	-1	641	-0.16%
2021/10/28	0	0.00	4	20.95	20.95	-4	654	-0.61%
2021/10/26	0	0.00	1	21.15	21.10	-1	680	-0.15%
2021/10/22	2	21.10	0	0.00	21.10	2	692	0.29%
2021/10/21	1	21.00	2.1	21.38	21.70	-1.1	690	-0.16%
2021/10/20	1	21.20	1	21.30	21.15	0	665	0.00%
2021/10/18	20	21.20	0	0.00	21.20	20	669	2.99%
2021/10/15	30	21.15	0	0.00	21.15	30	671	4.47%
2021/10/14	8	20.93	1	21.30	21.05	7	669	1.05%
2021/10/13	3	21.35	5	21.31	21.30	-2	666	-0.30%
2021/10/12	50	20.87	23	21.04	21.45	27	666	4.05%
2021/10/08	1	21.30	2	21.45	21.35	-1	642	-0.16%
2021/10/07	0	0.00	1	21.60	21.65	-1	645	-0.15%
2021/10/04	6	21.65	0	0.00	21.45	6	684	0.88%
2021/10/01	0	0.00	27	21.86	21.90	-27	715	-3.78%
2021/09/30	18	22.37	0	0.00	22.35	18	712	2.52%
2021/09/29	17	22.41	0	0.00	22.35	17	716	2.37%
2021/09/28	8	22.85	0	0.00	22.85	8	710	1.13%
2021/09/27	2	22.80	2	23.13	23.20	0	712	0.00%
2021/09/24	15.1	23.59	0	0.00	23.15	15.1	704	2.14%
2021/09/22	3.3	23.62	16	23.70	23.45	-12.8	694	-1.83%
2021/09/17	3	24.05	1	24.35	24.10	2	682	0.29%
2021/09/16	8	23.88	9	23.89	24.00	-1	674	-0.15%
2021/09/15	35	23.69	4	23.55	23.20	31	657	4.71%
2021/09/14	31	23.20	7	23.35	23.60	24	645	3.72%
2021/09/13	2	22.30	5	22.55	22.65	-3	594	-0.50%
2021/09/10	0	0.00	4	21.05	21.10	-4	570	-0.70%
2021/09/08	95	21.10	4	21.20	20.85	91	571	15.93%
2021/09/06	0	0.00	2	21.55	21.55	-2	571	-0.35%
2021/09/02	0	0.00	3	21.85	21.70	-3	581	-0.52%
2021/09/01	0	0.00	5	21.71	21.70	-5	583	-0.86%
2021/08/27	1	21.30	14	21.31	21.20	-13	590	-2.20%
2021/08/23	22	21.15	0	0.00	21.05	22	617	3.56%
2021/08/20	21	20.65	0	0.00	20.70	21	623	3.37%
2021/08/19	22	21.50	6	21.03	21.00	16	619	2.58%
2021/08/18	1	21.25	0	0.00	21.45	1	619	0.16%
2021/08/17	2	21.45	2	21.50	21.25	0	627	0.00%
2021/08/16	0	0.00	8	21.68	21.75	-8	627	-1.27%
2021/08/13	2	21.70	0	0.00	21.50	2	625	0.32%
2021/08/10	3	22.22	0	0.00	22.20	3	635	0.47%
2021/08/09	0	0.00	4	22.35	22.40	-4	659	-0.61%
2021/08/06	5	22.92	0	0.00	22.85	5	688	0.73%
2021/08/05	2	23.20	7	23.11	23.10	-5	711	-0.70%
2021/08/04	4	23.54	0	0.00	23.35	4	776	0.52%
2021/08/03	2	23.90	0	0.00	24.00	2	946	0.21%
2021/08/02	5	25.15	0	0.00	25.25	5	976	0.51%
2021/07/30	1	25.20	0	0.00	25.35	1	980	0.10%
2021/07/28	1	25.25	0	0.00	25.30	1	1,042	0.10%
2021/07/27	0	0.00	1	25.90	25.90	-1	1,078	-0.09%
2021/07/26	0	0.00	10	26.37	26.40	-10	1,090	-0.92%
2021/07/23	2	25.55	3	25.78	25.80	-1	1,094	-0.09%
2021/07/22	0	0.00	2	25.60	25.55	-2	1,114	-0.18%
2021/07/21	1	25.20	1	25.50	25.40	0	1,129	0.00%
2021/07/20	0	0.00	2	25.63	25.60	-2	1,176	-0.17%
2021/07/19	0	0.00	6	25.65	25.75	-6	1,227	-0.49%
2021/07/16	0	0.00	2	25.50	25.40	-2	1,344	-0.15%
2021/07/15	4	25.10	6	25.34	25.35	-2	1,376	-0.15%
2021/07/14	4	24.94	2	25.35	25.35	2	1,429	0.14%
2021/07/13	1	25.50	1	25.45	25.30	0	1,505	0.00%
2021/07/12	3	25.63	3	25.92	25.60	0	1,549	0.00%
2021/07/09	0	0.00	2	26.40	26.40	-2	1,554	-0.13%
2021/07/08	32	26.57	31	27.12	27.05	1	1,580	0.06%
2021/07/07	24	25.75	26	25.97	25.80	-2	1,594	-0.13%
2021/07/06	1	25.60	9	25.83	25.80	-8	1,628	-0.49%
2021/07/05	1	25.60	8	25.69	25.75	-7	1,638	-0.43%
2021/07/02	2	25.85	1	25.90	25.75	1	1,659	0.06%
2021/07/01	6	25.65	0	0.00	25.75	6	1,698	0.35%
2021/06/30	5	25.66	11	25.90	26.00	-6	1,733	-0.35%
2021/06/29	4	25.38	4	25.58	25.50	0	1,757	0.00%
2021/06/28	0	0.00	6	25.63	25.70	-6	1,821	-0.33%
2021/06/25	13	25.38	0	0.00	25.40	13	1,831	0.71%
2021/06/24	7	25.72	11	25.92	25.80	-4	1,842	-0.22%
2021/06/23	17	25.29	23	25.23	25.20	-6	1,859	-0.32%
2021/06/22	5	25.30	9	25.29	25.30	-4	1,866	-0.21%
2021/06/21	5	24.67	2	24.70	24.75	3	1,871	0.16%
2021/06/17	4	25.20	0	0.00	25.30	4	1,887	0.21%
2021/06/16	2	25.38	0	0.00	25.25	2	1,889	0.11%
2021/06/15	7	25.45	6	25.57	25.50	1	1,896	0.05%
2021/06/10	5	25.75	0	0.00	26.15	5	1,906	0.26%
2021/06/09	4	25.75	8	26.10	26.10	-4	1,908	-0.21%
2021/06/07	10	26.29	7	26.35	26.35	3	1,918	0.16%
2021/06/04	13	26.91	1	27.00	26.85	12	1,914	0.63%
2021/06/03	14	27.10	6	27.18	27.20	8	1,912	0.42%
2021/06/02	14	27.06	9	26.85	26.90	5	1,919	0.26%
2021/06/01	0	0.00	20	26.87	27.15	-20	1,911	-1.05%
2021/05/31	18	26.31	1	26.45	26.25	17	1,902	0.89%
2021/05/28	10	26.13	13	26.15	26.05	-3	1,897	-0.16%
2021/05/27	0	0.00	5	25.84	25.80	-5	1,894	-0.26%
2021/05/26	3	25.88	7	25.92	26.00	-4	1,896	-0.21%
2021/05/25	5	26.14	0	0.00	25.70	5	1,893	0.26%
2021/05/24	14	26.16	8	26.06	26.15	6	1,881	0.32%
2021/05/21	0	0.00	17	25.97	26.10	-17	1,881	-0.90%
2021/05/20	11	25.32	1	25.60	25.25	10	1,871	0.53%
2021/05/19	24	25.35	15	25.43	25.70	9	1,866	0.48%
2021/05/18	28	24.65	7	25.14	25.50	21	1,855	1.13%
2021/05/17	21	24.14	62.8	24.19	23.70	-41.8	1,840	-2.27%
2021/05/14	23	25.17	26	25.22	25.25	-3	1,807	-0.17%
2021/05/13	40	25.65	8	26.08	25.40	32	1,771	1.81%
2021/05/12	75	27.12	11	27.27	26.35	64	1,739	3.68%
2021/05/11	47	30.00	7	30.06	27.40	40	1,667	2.40%
2021/05/10	2.5	29.74	6	29.36	29.90	-3.5	1,483	-0.23%
2021/05/07	10	28.37	2	28.58	28.40	8	1,439	0.56%
2021/05/06	6	28.72	40	29.39	29.00	-34	1,415	-2.40%
2021/05/05	47	28.30	6	28.38	28.20	41	1,364	3.01%
2021/05/04	14	27.51	22	27.92	28.00	-8	1,341	-0.60%
2021/05/03	0	0.00	12	28.95	28.50	-12	1,303	-0.92%
2021/04/29	1.2	28.98	4	28.88	29.05	-2.8	1,289	-0.22%
2021/04/28	7.4	28.94	4	28.90	28.85	3.4	1,273	0.27%
2021/04/27	6.4	28.97	2	28.95	29.15	4.4	1,260	0.35%
2021/04/26	2.6	28.46	47	28.81	29.15	-44.4	1,243	-3.57%
2021/04/23	15	27.99	4	28.40	27.85	11	1,193	0.92%
2021/04/22	24	29.51	17	29.21	28.95	7	1,146	0.61%
2021/04/21	0	0.00	10	28.73	28.85	-10	1,026	-0.97%
2021/04/20	26	28.33	0	0.00	28.10	26	995	2.61%
2021/04/19	25	28.63	5	29.20	28.90	20	947	2.11%
2021/04/16	15.9	27.67	1.2	27.64	28.15	14.8	871	1.69%
2021/04/15	1	26.20	14	25.86	26.35	-13	826	-1.57%
2021/04/14	0	0.00	9	25.87	25.85	-9	809	-1.11%
2021/04/13	5	26.74	31	26.44	26.25	-26	780	-3.33%
2021/04/12	0	0.00	7	25.30	25.10	-7	732	-0.96%
2021/04/09	13	24.05	0	0.00	24.05	13	697	1.86%
2021/04/08	0	0.00	1	24.00	24.00	-1	690	-0.14%
2021/04/07	1	23.60	0	23.35	23.30	1	674	0.14%
2021/04/06	3	23.93	31	24.49	23.60	-28	634	-4.41%
2021/04/01	0	0.00	30	23.27	23.80	-30	605	-4.96%
2021/03/31	30.4	23.05	21	22.90	23.05	9.4	576	1.63%
2021/03/30	20	22.37	0	0.00	22.40	20	511	3.91%
2021/03/26	0	0.00	1	21.75	21.65	-1	490	-0.20%
2021/03/25	0	0.00	1	21.20	21.15	-1	471	-0.21%
2021/03/24	0	21.10	5	21.01	21.00	-5	466	-1.07%
2021/03/23	0	0.00	2	20.85	20.85	-2	461	-0.43%
2021/03/22	0	0.00	2	20.80	20.85	-2	459	-0.44%
2021/03/17	2	20.33	4	20.46	20.40	-2	466	-0.43%
2021/03/15	0	0.00	14	19.89	19.95	-14	453	-3.09%
2021/03/12	1	19.60	0	0.00	19.70	1	454	0.22%
2021/03/11	8	19.81	0	0.00	19.80	8	466	1.71%
2021/03/10	16	20.00	2	20.10	20.05	14	474	2.95%
2021/03/09	17	20.05	0	0.00	20.05	17	484	3.51%
2021/03/08	0	0.00	2	20.00	20.00	-2	489	-0.41%
2021/03/05	0	0.00	2	19.85	19.85	-2	490	-0.41%
2021/03/04	4	19.76	0	0.00	19.85	4	502	0.80%
2021/03/03	0	0.00	9	19.86	19.85	-9	509	-1.77%
2021/03/02	0	0.00	3	19.72	19.65	-3	514	-0.58%
2021/02/25	0	0.00	2	19.80	19.80	-2	520	-0.38%
2021/02/24	0	0.00	4	19.75	19.70	-4	524	-0.76%
2021/02/23	0	0.00	1	19.60	19.75	-1	524	-0.19%
2021/02/22	0	0.00	1	19.45	19.45	-1	522	-0.19%
2021/02/19	0	0.00	4	19.21	19.35	-4	524	-0.76%
2021/02/18	3	19.00	0	0.00	19.15	3	531	0.56%
2021/02/17	0	0.00	2	18.85	18.95	-2	538	-0.37%
2021/02/04	0	0.00	3	18.65	18.65	-3	554	-0.54%
2021/02/03	0	0.00	0	18.45	18.45	0	563	0.00%
2021/02/02	15	18.47	0	0.00	18.40	15	572	2.62%
2021/02/01	0.2	18.40	9	18.44	18.40	-8.8	571	-1.53%
2021/01/27	0	0.00	2	18.75	18.70	-2	571	-0.35%
2021/01/20	1	18.65	0	0.00	18.35	1	567	0.18%
2021/01/18	1	19.00	0	0.00	18.95	1	557	0.18%
2021/01/15	1	19.35	0	0.00	19.15	1	556	0.18%
2021/01/14	2	19.58	0	0.00	19.60	2	553	0.36%
2021/01/12	10	19.56	0	0.00	19.45	10	553	1.81%
2021/01/11	0	0.00	4	19.89	19.85	-4	546	-0.73%
2021/01/07	0	0.00	2	19.73	19.75	-2	533	-0.38%
2021/01/06	2	19.48	2	19.55	19.55	0	528	0.00%
2021/01/04	0	0.00	8	20.00	19.95	-8	522	-1.53%
2020/12/30	20	19.85	5	19.83	19.85	15	513	2.92%
2020/12/29	0	0.00	12	19.92	19.90	-12	507	-2.37%
2020/12/28	1	19.90	2	19.95	19.95	-1	509	-0.20%
2020/12/25	0	0.00	1	20.00	19.95	-1	502	-0.20%
2020/12/24	0	0.00	10	19.94	19.95	-10	506	-1.98%
2020/12/23	5	19.84	0	0.00	19.90	5	507	0.98%
2020/12/22	14	20.19	0	0.00	20.00	14	512	2.73%
2020/12/21	0.3	20.10	1	20.10	20.10	-0.7	522	-0.13%
2020/12/16	0	0.00	6	19.95	20.00	-6	535	-1.12%
2020/12/15	1	19.75	0	0.00	19.85	1	545	0.18%
2020/12/14	1	19.95	0	0.00	19.90	1	557	0.18%
2020/12/11	3	20.18	0	0.00	20.10	3	558	0.54%
2020/12/08	2	21.05	0	0.00	21.05	2	651	0.31%
2020/12/07	2	21.00	0	0.00	21.20	2	658	0.30%
2020/12/04	10	21.20	11	20.93	21.15	-1	666	-0.15%
2020/12/03	6	20.70	2	20.65	20.60	4	727	0.55%
2020/12/01	0	0.00	2	20.65	20.70	-2	748	-0.27%
2020/11/30	9	20.44	0	0.00	20.40	9	748	1.20%
2020/11/26	0	0.00	4	20.30	20.45	-4	728	-0.55%
2020/11/25	0	0.00	1	20.10	20.20	-1	726	-0.14%
2020/11/24	0	0.00	2	20.30	20.30	-2	720	-0.28%
2020/11/23	1	20.20	0	0.00	20.35	1	711	0.14%
2020/11/20	2	20.10	1	20.20	20.20	1	704	0.15%
2020/11/17	10	20.08	0	0.00	20.20	10	708	1.41%
2020/11/16	3	20.02	1	20.05	20.05	2	708	0.28%
2020/11/13	3.2	19.81	0	0.00	19.95	3.2	705	0.46%
2020/11/11	1	19.65	22	19.70	19.70	-21	724	-2.90%
2020/11/10	9	19.28	0	0.00	19.30	9	718	1.25%
2020/11/09	23	19.00	0	0.00	19.05	23	711	3.23%
2020/11/05	6	19.00	0	0.00	19.05	6	711	0.84%
2020/11/04	2	18.95	5	19.05	19.00	-3	710	-0.42%
2020/11/03	23	18.93	0	0.00	18.90	23	706	3.25%
2020/11/02	3	18.80	14	18.84	18.80	-11	707	-1.55%
2020/10/30	1	18.85	0	0.00	18.85	1	703	0.14%
2020/10/29	12	18.85	27	18.83	18.85	-15	701	-2.14%
2020/10/28	15	19.07	2	19.30	19.00	13	693	1.87%
2020/10/27	4	19.09	6	19.20	19.10	-2	692	-0.29%
2020/10/23	0	0.00	2	19.23	19.20	-2	688	-0.29%
2020/10/22	6	19.20	1	19.35	19.20	5	687	0.73%
2020/10/21	0	0.00	2	19.40	19.40	-2	683	-0.29%
2020/10/16	2	19.25	0	0.00	19.10	2	679	0.29%
2020/10/15	4	19.15	1	19.20	19.25	3	676	0.44%
2020/10/14	3.8	19.33	0	0.00	19.25	3.8	679	0.56%
2020/10/13	1	19.35	0	0.00	19.35	1	676	0.15%
2020/10/08	0	0.00	7	19.75	19.80	-7	702	-1.00%
2020/10/07	2	19.73	0	0.00	19.85	2	704	0.28%
2020/10/06	3	19.65	0	0.00	19.80	3	705	0.43%
2020/10/05	3	19.48	0	0.00	19.50	3	703	0.43%
2020/09/25	0	0.00	16	18.92	18.75	-16	697	-2.29%
2020/09/23	0.7	19.60	4	19.75	19.60	-3.3	672	-0.50%
2020/09/22	9	20.06	0	0.00	20.05	9	664	1.35%
2020/09/21	5	20.50	0	0.00	20.30	5	657	0.76%
2020/09/17	2	20.18	0	0.00	20.25	2	629	0.32%
2020/09/16	1	20.10	0	0.00	20.15	1	610	0.16%
2020/09/15	0	0.00	1	20.10	20.15	-1	601	-0.17%
2020/09/14	12	20.22	48	20.10	20.25	-36	582	-6.18%
2020/09/11	3	19.72	0	0.00	19.55	3	479	0.63%
2020/09/10	1.4	19.91	44	19.90	19.80	-42.6	465	-9.14%
2020/09/09	5	19.70	0	0.00	20.15	5	453	1.10%
2020/09/08	64	19.88	0	0.00	19.90	64	430	14.85%
2020/09/07	7	19.31	1	18.80	19.40	6	349	1.72%
2020/09/04	9	18.42	1	18.65	18.65	8	315	2.53%
2020/09/03	24.7	18.63	3	18.50	18.50	21.7	309	7.01%
2020/08/20	3	18.12	0	0.00	18.00	3	296	1.01%
2020/08/18	2	18.50	2	18.55	18.40	0	283	0.00%
2020/08/17	1	18.45	0	0.00	18.40	1	271	0.37%
2020/08/14	0	0.00	1	17.60	18.00	-1	249	-0.40%
2020/08/13	1	17.30	1	17.25	17.25	0	246	0.00%
2020/08/12	3	17.10	0	0.00	17.20	3	247	1.21%
2020/08/06	0	0.00	0.1	17.05	17.15	-0.1	259	-0.05%
2020/08/05	0	0.00	2	17.10	17.15	-2	258	-0.77%
2020/07/31	0	0.00	1	16.90	16.95	-1	267	-0.37%
2020/07/29	0	0.00	1	17.00	17.00	-1	268	-0.37%
2020/07/24	3	16.73	0	0.00	16.65	3	271	1.10%
2020/07/22	1	17.00	0	0.00	16.95	1	271	0.37%
2020/07/20	2	16.65	0	0.00	16.75	2	271	0.74%
2020/07/16	3	17.05	0	0.00	17.00	3	270	1.11%
2020/07/15	1	18.20	0	0.00	18.10	1	257	0.39%
2020/06/24	0	0.00	11	18.05	18.10	-11	258	-4.26%
2020/06/17	0	0.00	1	17.95	18.00	-1	277	-0.36%
2020/06/15	1	17.70	1	17.95	17.65	0	290	0.00%
2020/06/12	1	17.55	0	0.00	17.80	1	291	0.34%
2020/06/05	0	0.00	1	18.30	18.30	-1	307	-0.33%
2020/06/02	0	0.00	1	17.95	17.90	-1	303	-0.33%
2020/05/26	0	0.00	1	17.60	17.60	-1	313	-0.32%
2020/05/22	0	0.00	10	17.45	17.30	-10	317	-3.15%
2020/05/14	1	17.30	0	0.00	17.20	1	325	0.31%
2020/05/11	0	0.00	1	17.75	17.90	-1	341	-0.29%
2020/04/30	0	0.00	2	17.50	17.60	-2	383	-0.52%
2020/04/29	0	0.00	1	17.20	17.25	-1	392	-0.25%
2020/04/17	1	16.90	0	0.00	16.95	1	459	0.22%
2020/04/15	0	0.00	1	17.15	17.10	-1	483	-0.21%
2020/04/13	19	16.56	1	16.95	16.65	18	491	3.66%
2020/04/09	1	16.50	0	0.00	16.45	1	509	0.20%
2020/04/08	0	0.00	2	16.40	16.45	-2	524	-0.38%
2020/03/20	10	14.50	0	0.00	14.50	10	746	1.34%
2020/03/17	0	0.00	3	14.00	14.50	-3	761	-0.39%
2020/03/16	3	14.95	0	0.00	14.70	3	789	0.38%
2020/03/13	0	0.00	2	15.00	15.50	-2	799	-0.25%
2020/03/05	0	0.00	1	17.55	17.55	-1	789	-0.13%
2020/03/02	0	0.00	10	16.85	17.30	-10	792	-1.26%
2020/02/26	1	16.90	0	0.00	17.20	1	788	0.13%
2020/02/07	0	0.00	10	17.70	17.75	-10	825	-1.21%
2020/01/07	0	0.00	10	20.40	20.40	-10	796	-1.26%
2020/01/03	0	0.00	60	20.55	20.65	-60	784	-7.65%
2020/01/02	0	0.00	6	20.25	20.50	-6	772	-0.78%
2019/12/30	0	0.00	5	20.95	20.95	-5	681	-0.73%
2019/12/27	0	0.00	4	19.00	19.05	-4	548	-0.73%
2019/12/20	2	18.85	0	0.00	18.95	2	533	0.37%
2019/12/19	0	0.00	3	19.10	19.00	-3	526	-0.57%
2019/12/10	0	0.00	2	18.83	18.85	-2	480	-0.42%
2019/11/20	2	19.05	53	19.22	19.30	-51	486	-10.49%
2019/11/18	0	0.00	52	19.10	19.10	-52	492	-10.55%
2019/11/15	20	18.86	1	19.00	18.95	19	479	3.96%
2019/11/14	20	18.71	0	0.00	18.75	20	463	4.32%
2019/11/13	5	18.64	0	0.00	18.80	5	476	1.05%
2019/11/06	0	0.00	2	18.55	18.65	-2	473	-0.42%
2019/11/04	2	18.40	0	0.00	18.40	2	480	0.42%
2019/10/22	2	18.50	52	18.74	18.80	-50	498	-10.03%
2019/10/18	0	0.00	50	18.40	18.40	-50	487	-10.25%
2019/10/17	30	18.30	60	18.32	18.40	-30	491	-6.11%
2019/10/16	0	0.00	70	18.25	18.20	-70	479	-14.60%
2019/10/15	0	0.00	3	18.10	18.20	-3	470	-0.64%
2019/10/03	2	17.35	0	0.00	17.40	2	512	0.39%
2019/10/01	1	17.50	0	0.00	17.55	1	526	0.19%
2019/09/26	6	17.97	1	17.95	17.75	5	534	0.94%
2019/09/18	0	0.00	1	17.55	17.65	-1	585	-0.17%
2019/09/11	12	17.30	32	17.30	17.60	-20	615	-3.25%
2019/09/10	25	16.88	0	0.00	17.15	25	596	4.19%
2019/09/03	1	16.45	0	0.00	16.40	1	667	0.15%
2019/08/28	1	16.10	0	0.00	16.10	1	731	0.14%
2019/08/19	0	0.00	1	16.20	16.70	-1	763	-0.13%
2019/08/16	1	16.05	0	0.00	16.00	1	813	0.12%
2019/08/15	1	16.70	15	16.45	16.25	-14	829	-1.69%
2019/08/06	1	16.70	0	0.00	16.85	1	919	0.11%
2019/07/25	1	17.10	0	0.00	17.25	1	1,259	0.08%
2019/07/23	0	0.00	2	17.80	17.75	-2	1,265	-0.16%
2019/07/16	1	18.45	0	0.00	18.60	1	1,257	0.08%
2019/07/11	1	18.85	0	0.00	19.10	1	1,247	0.08%
2019/07/10	1	19.60	0	0.00	19.20	1	1,236	0.08%
2019/07/09	0	0.00	30	19.80	19.80	-30	1,226	-2.45%
2019/07/04	0	0.00	30	19.60	19.60	-30	1,259	-2.38%
2019/06/27	1	19.25	0	0.00	19.30	1	1,469	0.07%
2019/06/10	0	0.00	110	19.27	19.30	-110	1,267	-8.68%	大賣/鉅額交易
2019/05/22	0	0.00	4	18.30	18.55	-4	1,069	-0.37%
2019/05/21	0	0.00	7	18.04	18.30	-7	1,032	-0.68%
2019/05/20	12	17.81	1	18.20	17.20	11	1,011	1.09%
2019/05/17	1	18.40	0	0.00	18.10	1	987	0.10%
2019/05/14	5	18.70	0	0.00	18.55	5	921	0.54%
2019/05/13	0	0.00	70	19.10	19.10	-70	897	-7.80%
2019/05/10	0	0.00	133.3	18.74	18.80	-133.3	802	-16.62%	大賣/鉅額交易
2019/05/09	1	17.65	1	17.75	18.10	0	668	0.00%
2019/05/08	10	17.28	0	0.00	17.40	10	645	1.55%
2019/05/03	0	0.00	119	17.70	17.75	-119	601	-19.77%	大賣/鉅額交易
2019/05/02	16	17.45	144	17.44	17.70	-128	556	-22.99%	大賣/鉅額交易
2019/04/30	30	16.60	100	16.73	17.10	-70	508	-13.78%
2019/04/29	30	16.50	23	16.60	16.60	7	486	1.44%
2019/04/24	0	0.00	5	16.05	16.15	-5	462	-1.08%
2019/04/23	0	0.00	8	16.00	16.20	-8	460	-1.74%
2019/04/18	0	0.00	7	16.25	16.50	-7	446	-1.57%
2019/04/17	0	0.00	3	16.80	16.65	-3	434	-0.69%
2019/04/15	0	0.00	40	16.86	16.90	-40	422	-9.47%
2019/04/12	0	0.00	0.9	16.60	16.70	-0.9	407	-0.22%
2019/04/11	20	17.10	50	17.00	16.55	-30	401	-7.47%
2019/04/10	0	0.00	54	16.90	16.85	-54	382	-14.13%
2019/04/09	2	16.45	0	0.00	16.40	2	347	0.58%
2019/04/08	10	16.50	60	16.83	16.60	-50	325	-15.35%
2019/04/03	3	16.27	223	16.25	16.30	-220	287	-76.57%	大賣/鉅額交易
2019/04/02	0	0.00	180	15.56	15.95	-180	180	-99.78%	大賣/鉅額交易
2019/04/01	0	0.00	40	15.45	15.00	-40	115	-34.77%
2019/03/29	0	0.00	6	14.34	14.30	-6	87	-6.84%
2019/03/28	0	0.00	50	14.31	14.30	-50	86	-57.59%
2019/03/26	0	0.00	24	14.15	13.95	-24	76	-31.46%
2019/03/25	0	0.00	10	14.10	14.05	-10	73	-13.65%
2019/03/07	0	0.00	24	14.00	13.95	-24	89	-26.89%
2019/02/13	0	0.00	5	14.15	14.05	-5	82	-6.07%
2019/02/12	0	0.00	20	14.08	14.10	-20	80	-24.86%
2019/02/11	0	0.00	30	14.00	14.00	-30	80	-37.14%
2019/01/14	0	0.00	2	13.75	13.90	-2	122	-1.64%
2019/01/11	2	14.00	0	0.00	13.95	2	126	1.59%
2018/12/24	0	0.00	2	13.70	13.90	-2	165	-1.21%
2018/12/17	2	13.95	0	0.00	14.10	2	174	1.15%
2018/12/06	0	0.00	1	14.50	14.50	-1	179	-0.56%
2018/11/27	0.2	14.80	0	0.00	14.85	0.2	244	0.06%
2018/11/23	0	0.00	3	14.65	14.85	-3	274	-1.09%
2018/11/21	3	14.70	0	0.00	14.75	3	300	1.00%
2018/10/24	0	0.00	2	13.45	13.35	-2	334	-0.60%
2018/10/01	0	0.00	3	15.50	15.55	-3	313	-0.96%
2018/09/20	3	14.95	0	0.00	14.75	3	297	1.01%
2018/09/05	0	0.00	12	15.91	15.90	-12	393	-3.05%
2018/09/04	0	0.00	20	15.93	15.95	-20	393	-5.08%
2018/09/03	0	0.00	20	15.85	15.85	-20	395	-5.06%
2018/08/30	1	15.95	20	16.03	16.00	-19	391	-4.86%
2018/08/29	0	0.00	40	16.03	16.05	-40	390	-10.25%
2018/08/28	0	0.00	10	16.25	15.90	-10	386	-2.59%
2018/08/27	13	16.18	84	16.23	16.20	-71	374	-18.98%
2018/08/23	0	0.00	10	16.20	16.10	-10	327	-3.06%
2018/08/21	0	0.00	3	15.70	15.95	-3	305	-0.98%
2018/08/20	3	15.10	0	0.00	15.60	3	292	1.03%
2018/08/13	0	0.00	5	16.00	15.70	-5	254	-1.96%
2018/07/30	0	0.00	30	16.50	16.30	-30	252	-11.90%
2018/07/27	0	0.00	73	16.45	16.30	-73	248	-29.42%
2018/07/26	0	0.00	20	16.15	16.25	-20	239	-8.33%
2018/06/26	0	0.00	3	15.65	15.55	-3	239	-1.25%
2018/06/25	3	15.90	0	0.00	15.75	3	237	1.26%
2018/06/15	0	0.00	180	16.04	15.75	-180	186	-96.68%	大賣/鉅額交易
2018/06/14	0	0.00	70	14.46	14.60	-70	151	-46.24%
2018/06/13	0	0.00	15	14.10	14.10	-15	134	-11.13%
2018/06/04	0	0.00	1	13.85	14.00	-1	131	-0.76%
2018/05/30	0	0.00	1	13.75	13.80	-1	133	-0.75%
2018/05/28	3	14.40	10	14.20	13.95	-7	133	-5.23%
2018/05/21	3	14.20	0	0.00	14.35	3	131	2.28%
2018/05/08	0	0.00	4	13.90	13.95	-4	117	-3.41%
2018/05/04	0	0.00	10	14.00	13.95	-10	118	-8.45%
2018/04/27	0	0.00	6	13.60	13.75	-6	133	-4.50%
2018/04/25	12	13.70	0	0.00	13.75	12	143	8.35%
2018/03/31	0	0.00	30	14.20	14.15	-30	160	-18.65%
2018/03/30	0	0.00	30	14.10	14.05	-30	156	-19.22%
2018/03/21	0	0.00	10	14.20	14.10	-10	161	-6.18%
2018/03/16	0	0.00	20	14.10	14.10	-20	165	-12.08%
2018/03/15	0	0.00	30	14.10	14.05	-30	165	-18.17%
2018/03/14	0	0.00	15	14.05	14.05	-15	167	-8.94%
2018/03/13	0	0.00	5	14.10	14.10	-5	168	-2.97%
2018/02/27	0	0.00	8	14.33	14.30	-8	180	-4.43%
2018/02/26	0	0.00	20	14.35	14.30	-20	179	-11.17%
2018/02/23	0	0.00	40	14.19	14.25	-40	178	-22.41%
2018/02/22	0	0.00	10	14.03	14.00	-10	175	-5.71%
2018/02/21	0	0.00	54	14.06	14.05	-54	174	-31.02%
2018/01/30	0	0.00	10	14.00	13.90	-10	181	-5.51%
2018/01/29	0	0.00	10	14.00	14.00	-10	180	-5.53%
2018/01/26	0	0.00	20	14.00	14.00	-20	180	-11.05%
2018/01/25	0	0.00	20	14.08	14.00	-20	181	-11.03%
2018/01/15	0	0.00	30	14.27	14.35	-30	181	-16.57%
2018/01/08	0	0.00	5	14.05	13.95	-5	177	-2.82%
2018/01/03	0	0.00	65	13.79	13.80	-65	172	-37.75%