加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    404張
  • 產業
    上市 食品類股▲0.84%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.001616.0916.25-16536-2.98%
2024/05/0800.00216.4516.35-2513-0.39%
2024/05/06117.0500.0017.0014900.20%
2024/05/021517.28617.3317.3594581.96%
2024/04/302216.4400.0016.40223965.54%
2024/04/29616.55816.5316.50-2379-0.53%
2024/04/24215.60015.5015.5023170.62%
2024/04/1900.00214.8015.00-2300-0.67%
2024/04/161414.7800.0014.75142944.75%
2024/04/09815.2100.0015.2082653.01%
2024/03/2700.00915.6515.45-9239-3.77%
2024/03/26015.002115.1715.20-21217-9.67%
2024/03/20014.90214.9514.95-2185-1.08%
2024/03/1900.00214.6314.65-2172-1.16%
2024/03/18114.9000.0014.7011790.57%
2024/03/14213.9000.0013.9521551.29%
2024/03/12713.9000.0013.8571514.62%
2024/03/11113.9000.0013.9511500.66%
2024/03/07013.9500.0013.9001460.00%
2024/03/06013.9500.0013.9001460.00%
2024/03/04013.9500.0013.8501460.01%
2024/02/2700.00113.9013.90-1144-0.69%
2024/02/23014.2500.0014.0001440.00%
2024/02/20014.2500.0014.0501460.00%
2024/02/1900.00613.9814.05-6147-4.07%
2024/02/16214.0500.0014.0021471.36%
2024/02/15413.9000.0013.9041442.77%
2024/01/31013.8500.0013.7501440.01%
2024/01/291513.95714.0013.9581445.55%
2024/01/19013.80313.7513.75-3141-2.11%
2024/01/18013.7500.0013.6001400.01%
2024/01/17014.0000.0013.5501400.01%
2024/01/16714.0000.0013.9571355.19%
2024/01/15714.0500.0014.0571325.31%
2024/01/11014.15114.1014.20-1134-0.73%
2024/01/08014.3500.0014.2501350.01%
2024/01/0400.00014.3014.3001350.00%
2023/12/27014.2000.0014.2501320.02%
2023/12/22714.3000.0014.4071305.38%
2023/12/19014.3500.0014.3001300.02%
2023/12/14014.6500.0014.5501280.02%
2023/12/1300.00114.6014.55-1126-0.79%
2023/12/11014.0600.0014.0501020.01%
2023/12/08514.1000.0014.1051024.86%
2023/12/07014.1000.0014.1001040.02%
2023/11/28014.1500.0014.1001010.02%
2023/11/27014.1500.0014.1001010.01%
2023/11/23014.1500.0014.1001040.01%
2023/11/13013.6500.0013.2001370.01%
2023/11/07013.6500.0013.6001450.02%
2023/11/06013.7000.0013.6001500.02%
2023/11/02013.7000.0013.5501500.02%
2023/10/31013.6000.0013.5001510.01%
2023/10/27013.70013.8013.6501570.02%
2023/10/26013.6000.0013.7001610.01%
2023/10/20013.6500.0013.6501700.01%
2023/10/19013.7500.0013.7001760.01%
2023/10/1300.00013.9513.9501840.00%
2023/10/11013.8000.0013.8001900.01%
2023/10/05013.9000.0013.8001960.01%
2023/09/1500.00114.1514.10-1230-0.43%
2023/09/1200.00014.1013.9502380.00%
2023/09/01014.4000.0014.3502530.01%
2023/08/30014.3500.0014.3502570.01%
2023/08/28014.7000.0014.6002580.01%
2023/08/25114.7500.0014.9512530.39%
2023/08/2400.001514.2514.20-15229-6.54%
2023/08/22013.9000.0013.8502340.00%
2023/08/21014.2500.0014.1002340.00%
2023/08/18514.0000.0014.2052352.12%
2023/08/11014.2000.0014.1002370.01%
2023/08/0700.00014.4014.400247-0.01%
2023/08/04014.3500.0014.3502540.01%
2023/07/31014.85114.7514.65-1262-0.38%
2023/07/27114.9000.0014.9012610.38%
2023/07/26014.7000.0014.6002650.01%
2023/07/20014.5000.0014.5002870.00%
2023/07/0300.001015.2015.20-10425-2.35%
2023/06/28314.8000.0014.8534400.68%
2023/06/161314.9000.0014.85135072.56%
2023/06/1400.00815.0014.95-8522-1.53%
2023/06/1200.00215.1015.05-2538-0.37%
2023/06/0700.00015.4515.400579-0.01%
2023/06/0600.00015.4015.1005860.00%
2023/05/26015.2900.0015.1001,0160.00%
2023/05/250.115.5000.0015.300.11,0200.01%
2023/05/16214.9000.0015.0021,0150.20%
2023/05/15014.900.214.8114.85-0.21,014-0.02%
2023/05/10115.5100.0015.3511,0040.10%
2023/05/080.116.0200.0015.900.11,0000.01%
2023/05/050.116.1000.0016.000.19990.01%
2023/04/19016.9000.0016.5509580.00%
2023/04/18017.5000.0016.7509510.00%
2023/04/17017.3300.0016.7509480.00%
2023/04/14116.7500.0016.7519420.11%
2023/04/10117.1000.0017.1019380.11%
2023/03/2800.00116.2516.25-1799-0.13%
2023/03/2700.00216.8516.70-2782-0.26%
2023/03/1500.00417.4517.50-4682-0.59%
2023/03/14217.5500.0017.5526770.30%
2023/03/13417.7800.0017.7046720.59%
2023/03/10918.09517.9017.8046560.61%
2023/03/0800.00018.3518.0506240.00%
2023/03/07118.0000.0018.0016030.17%
2023/03/06218.15518.0718.15-3572-0.52%
2023/03/03317.85017.6717.6034940.60%
2023/03/0100.00016.7016.650304-0.01%
2023/02/240.116.0000.0016.000.11860.05%
2023/02/0600.00015.6515.7001690.00%
2023/01/3000.00115.5015.65-1154-0.65%
2023/01/04015.3500.0015.3501540.00%
2022/12/20015.0000.0014.9501460.02%
2022/12/1300.00015.2015.2501570.00%
2022/12/07015.1500.0015.1501630.01%
2022/12/0100.00215.1515.10-2166-1.20%
2022/11/24014.7000.0014.7001770.01%
2022/11/2100.00014.5014.500206-0.01%
2022/11/1600.000.114.8014.65-0.1233-0.04%
2022/11/110.114.8000.0014.750.12410.02%
2022/11/100.114.7500.0014.700.12430.03%
2022/11/03014.2500.0014.3502550.00%
2022/10/28013.9500.0013.8502710.00%
2022/10/25013.8500.0013.8002970.00%
2022/10/19013.8000.0013.7003260.00%
2022/10/13013.5000.0013.4003430.00%
2022/10/11013.9500.0014.0503810.00%
2022/09/28014.1000.0014.0005030.00%
2022/09/23015.2000.0015.0505260.00%
2022/09/22015.1000.0015.1505370.00%
2022/09/19015.3000.0015.1505430.00%
2022/09/16015.3500.0015.4005420.00%
2022/09/1300.00115.7015.70-1571-0.18%
2022/09/08015.65015.5015.5506010.00%
2022/09/0700.00215.4515.45-2610-0.33%
2022/09/06015.65015.6515.5506120.00%
2022/08/26216.1500.0016.1026500.31%
2022/08/25015.8500.0015.9506500.00%
2022/08/24015.9000.0015.9506610.00%
2022/08/18016.1000.0015.9508520.00%
2022/08/1700.000.116.0516.05-0.1867-0.01%
2022/08/12016.1000.0016.1509210.00%
2022/08/110.116.1500.0016.100.19590.01%
2022/08/100.116.15516.1516.25-4.9979-0.50%
2022/08/0900.00116.1016.20-1998-0.10%
2022/08/0800.00115.9515.90-11,024-0.10%
2022/08/03115.5000.0015.5511,1260.09%
2022/07/28515.8000.0015.7551,4040.36%
2022/07/19515.75515.6515.6502,4730.00%
2022/07/18516.35516.5016.5002,9030.00%
2022/07/15016.1000.0016.1503,5900.00%
2022/07/12516.15515.9515.9504,9660.00%
2022/07/111116.752117.0417.05-105,227-0.19%
2022/07/08016.1500.0016.1505,2110.00%
2022/06/30015.80215.8015.80-25,290-0.04%
2022/06/29016.3000.0016.1505,2800.00%
2022/06/28016.4500.0016.3005,2940.00%
2022/06/2700.00516.6016.50-55,315-0.09%
2022/06/24016.3000.0016.1505,3610.00%
2022/06/23516.00716.1416.10-25,417-0.04%
2022/06/22016.1500.0016.0005,4220.00%
2022/06/21016.7500.0016.6005,4140.00%
2022/06/20016.1000.0016.0005,4040.00%
2022/06/17516.60516.6016.6005,3860.00%
2022/06/16016.7500.0016.6005,3770.00%
2022/06/15017.2000.0017.0505,3690.00%
2022/06/14017.1500.0017.0005,3650.00%
2022/06/13017.1500.0017.1505,3520.00%
2022/06/1000.00217.6017.55-25,343-0.04%
2022/06/09017.8000.0017.8005,3300.00%
2022/06/07917.921417.8417.75-55,321-0.09%
2022/06/06017.9000.0017.9505,3130.00%
2022/06/02018.00417.9517.95-45,312-0.08%
2022/05/3100.00018.5018.3505,2940.00%
2022/05/30018.4000.0018.5005,2870.00%
2022/05/27018.70218.5518.50-25,276-0.04%
2022/05/263618.473318.5419.1535,2150.06%
2022/05/25018.0000.0017.9005,1110.00%
2022/05/24017.60517.8517.60-55,114-0.10%
2022/05/2300.00317.9017.90-35,107-0.06%
2022/05/20017.70617.7917.70-65,102-0.12%
2022/05/19117.5000.0017.6515,1020.02%
2022/05/1800.00118.1018.50-15,063-0.02%
2022/05/17218.30718.0818.15-55,044-0.10%
2022/05/164318.663918.3118.3545,0310.08%
2022/05/13218.10218.2018.1005,0220.00%
2022/05/12217.901018.0117.70-85,003-0.16%
2022/05/11518.72218.5318.5034,9590.06%
2022/05/10219.18119.2019.3014,9210.02%
2022/05/092220.931320.5320.2094,8640.18%
2022/05/062021.892021.3021.1004,8080.00%
2022/05/051221.161420.9520.90-24,674-0.04%
2022/05/04220.8000.0020.8024,6200.04%
2022/05/033821.594921.1921.40-114,578-0.24%
2022/04/293922.632622.8421.70134,4610.29%
2022/04/28721.20721.8622.2004,1320.00%
2022/04/271120.841220.3620.20-13,996-0.03%
2022/04/26422.352422.4620.60-203,835-0.52%
2022/04/253322.8713122.8322.60-983,696-2.65% 大賣/
2022/04/2225024.48236.724.7124.5013.33,5330.38% 大買/大賣/
2022/04/2116823.87143.324.1224.3024.73,0950.80% 大買/大賣/
2022/04/208922.898522.5023.4042,3740.17%
2022/04/191820.98920.8521.3091,7820.50%
2022/04/1814920.866620.7921.60831,5565.33% 大買/
2022/04/15619.242719.1819.65-21976-2.15%
2022/04/121217.4842.118.0717.45-30650-4.62%
2022/04/1100.00518.0018.00-5594-0.84%
2022/04/06117.1500.0017.1515520.18%
2022/04/01117.0500.0017.0515470.18%
2022/03/30517.10117.2017.1045280.76%
2022/03/291017.503717.9817.50-27504-5.35%
2022/03/281517.953817.8617.90-23451-5.09%
2022/03/0700.00216.6016.70-2385-0.52%
2022/03/03217.00517.0516.95-3375-0.80%
2022/03/010.117.3000.0017.200.13540.01%
2022/02/246116.9100.0016.856134017.92%
2022/02/2300.0016217.2717.35-162318-50.91% 大賣/鉅額交易
2022/02/22417.08517.5017.45-1306-0.33%
2022/02/2100.00517.3517.40-5291-1.72%
2022/02/1600.00016.8016.7002680.00%
2022/02/1000.00016.2016.2502400.00%
2022/01/1000.00515.8515.85-5254-1.96%
2022/01/0400.00215.8315.80-2253-0.79%
2021/12/1000.001215.4815.70-12250-4.79%
2021/12/091715.4400.0015.40172436.98%
2021/11/2200.00115.4015.45-1254-0.39%
2021/11/171015.3000.0015.35102743.65%
2021/11/102415.5600.0015.50242978.08%
2021/11/013015.5700.0015.55303368.91%
2021/10/29215.7500.0015.6523400.59%
2021/10/21816.0500.0016.1083462.31%
2021/10/1800.00216.1516.15-2347-0.58%
2021/10/05114.7000.0014.9513680.27%
2021/09/29415.10415.0515.0503880.00%
2021/09/22215.0000.0014.9024410.45%
2021/09/10215.0500.0015.0524810.42%
2021/09/09114.9000.0015.0014920.20%
2021/09/0600.000.115.3015.30-0.1495-0.01%
2021/09/02315.53215.3515.3515050.20%
2021/08/24215.40215.5515.4006090.00%
2021/08/18115.8500.0016.1516450.15%
2021/08/17216.0300.0016.2026590.30%
2021/08/13516.80416.4516.4516640.15%
2021/08/11116.8000.0016.8016730.15%
2021/08/105017.1900.0017.10507047.10%
2021/08/06317.27317.3517.3508150.00%
2021/08/04417.18417.1117.1009420.00%
2021/08/02317.05317.0517.0501,0400.00%
2021/07/26517.5000.0017.2551,2420.40%
2021/07/22517.4500.0017.3551,6730.30%
2021/07/1600.001817.1217.20-181,766-1.02%
2021/07/1500.00817.1017.05-81,787-0.45%
2021/07/14816.8900.0016.8081,8250.44%
2021/07/1300.003017.0017.00-301,863-1.61%
2021/07/12817.14217.1017.1061,8770.32%
2021/07/09217.2000.0017.1021,8880.11%
2021/07/07917.53417.4017.4051,9410.26%
2021/07/0600.00517.4017.40-51,956-0.26%
2021/07/054317.4000.0017.25431,9712.18%
2021/06/25116.8500.0016.8012,0060.05%
2021/06/16117.0000.0016.9012,0680.05%
2021/06/1500.00317.0017.00-32,065-0.15%
2021/06/1100.00717.0517.15-72,059-0.34%
2021/06/097017.2900.0017.30702,0463.42%
2021/06/08317.7000.0017.7032,0300.15%
2021/06/07117.1500.0017.4512,0090.05%
2021/06/0300.00317.3517.40-31,978-0.15%
2021/06/02317.0500.0017.1031,9620.15%
2021/06/01517.0000.0017.0551,9490.26%
2021/05/31217.0000.0017.0021,9420.10%
2021/05/17315.72315.4515.5001,7680.00%
2021/05/11018.3000.0018.3001,5100.00%
2021/05/06118.00117.9017.7001,3880.00%
2021/05/04516.91116.8017.1041,3420.30%
2021/04/292719.28819.6418.90191,1901.60%
2021/04/26116.6500.0017.0017410.13%
2021/04/22117.20217.2316.95-1687-0.15%
2021/04/2100.00116.9516.95-1633-0.16%
2021/04/20116.951216.8016.90-11610-1.80%
2021/04/19215.931016.1816.45-8569-1.40%
2021/04/1400.00014.9514.6504950.00%
2021/04/1200.001014.8515.00-10441-2.26%
2021/04/0700.00014.1514.1503970.00%
2021/04/0600.004014.1814.15-40391-10.22%
2021/04/0100.001014.0014.10-10388-2.58%
2021/03/291013.6000.0013.75103362.97%
2021/03/2600.002013.8813.70-20324-6.17%
2021/03/24012.7000.0012.7002610.00%
2021/02/234112.4000.0012.404133912.06%
2021/02/0400.00012.8011.6004580.00%
2021/01/195012.0000.0012.005048310.34%
2020/12/3100.00612.6012.60-6476-1.26%
2020/12/2900.003012.6212.65-30460-6.51%
2020/12/2800.003012.6512.65-30454-6.60%
2020/12/2200.003212.6512.70-32425-7.52%
2020/12/1700.002012.1512.05-20393-5.08%
2020/10/26011.1000.0011.9001590.00%
2020/10/191211.9000.0012.05121826.59%
2020/10/143011.8500.0011.853018516.15%
2020/08/2600.001511.3511.40-15345-4.34%
2020/08/25511.3500.0011.4053471.44%
2020/08/211011.4900.0011.45103482.87%
2020/08/191011.5500.0011.70103452.89%
2020/07/3100.00511.0010.95-5360-1.39%
2020/07/2400.00311.9011.95-3369-0.81%
2020/07/2200.001011.9011.90-10361-2.76%
2020/07/1700.00511.7411.75-5352-1.42%
2020/07/14511.95112.0012.0543201.25%
2020/07/1300.003011.7211.75-30305-9.82%
2020/07/0900.001011.5011.40-10290-3.44%
2020/06/1700.001511.2011.20-15267-5.62%
2020/05/2800.00010.9510.800236-0.01%
2020/05/2600.001310.9010.80-13235-5.52%
2020/05/2500.003810.8310.80-38233-16.28%
2020/05/222010.5500.0010.60202248.90%
2020/05/211010.5500.0010.60102284.38%
2020/05/203010.5000.0010.553022913.05%
2020/05/152010.4500.0010.45202268.85%
2020/05/1100.00510.6010.60-5221-2.26%
2020/05/06110.6000.0010.6012200.45%
2020/04/293010.6000.0010.603022913.06%
2020/04/284510.5900.0010.554521820.63%
2020/03/3059.7700.009.8551782.81%
2020/03/2519.4500.009.4511650.61%
2020/03/0500.00110.4010.35-1133-0.75%
2020/03/02010.2500.0010.2001330.00%
2019/10/0419.9600.009.9611330.75%
2019/09/2519.9900.0010.0511300.76%
2019/02/13110.7500.0010.751761.31%
2019/02/12010.7000.0010.750760.00%
2019/01/18110.9500.0011.001591.68%
2019/01/15111.0500.0011.051601.65%
2019/01/08111.0500.0011.101571.74%
2018/07/1700.000.612.2012.25-0.6182-0.31%
2018/06/11112.1500.0012.0512120.47%
2018/05/31112.4000.0012.5012230.45%
2018/04/1700.00211.5511.60-2198-1.01%
2018/03/2000.001110.9511.05-11179-6.14%
2018/01/3100.00710.5510.60-7181-3.86%
2018/01/1700.00210.6510.65-2210-0.95%
2018/01/1500.00110.5510.55-1205-0.49%
2018/01/1000.00410.5510.55-4214-1.86%
2018/01/0800.00110.5010.45-1210-0.48%
2018/01/0500.00510.4510.50-5208-2.40%
2018/01/03210.5000.0010.5021981.01%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音