福懋油 (1225)-凱基-站前券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
78.2
漲跌
▼2.3
漲幅
-2.86%
成交量
66張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	82.90	0	0.00	80.50	0	114	0.00%
2024/11/20	0	78.90	1.6	82.14	83.50	-1.6	113	-1.41%
2024/11/18	1	79.10	1	76.80	76.00	0	114	0.00%
2024/11/15	0	0.00	6	80.10	80.10	-6	114	-5.25%
2024/11/13	1	77.50	0	0.00	77.80	1	112	0.89%
2024/11/04	0.2	87.10	0	0.00	89.70	0.2	122	0.17%
2024/10/30	0	89.00	0	0.00	89.90	0	125	0.00%
2024/10/22	1	101.00	0	0.00	101.50	1	130	0.76%
2024/10/21	0.4	103.50	0	0.00	106.50	0.4	128	0.31%
2024/10/18	0	101.58	0	0.00	100.00	0	122	0.00%
2024/10/17	0	97.90	14	96.78	99.30	-14	119	-11.75%
2024/10/16	1	101.50	0	0.00	96.90	1	120	0.83%
2024/10/15	0	0.00	1	102.50	103.50	-1	117	-0.85%
2024/10/11	0	112.00	0	0.00	107.00	0	113	0.00%
2024/10/08	1	117.00	0	115.50	115.50	1	113	0.86%
2024/10/07	1	124.00	0	0.00	123.50	1	112	0.90%
2024/09/24	1	143.50	0	0.00	143.50	1	121	0.82%
2024/09/23	0	0.00	1	151.50	151.00	-1	121	-0.82%
2024/09/19	1	155.50	0	0.00	155.50	1	121	0.82%
2024/09/12	0	0.00	1.1	179.55	178.00	-1.1	119	-0.88%
2024/09/11	0.1	179.50	0	0.00	174.00	0.1	118	0.04%
2024/08/30	0	0.00	1	157.00	159.50	-1	113	-0.88%
2024/08/14	0	0.00	2	154.50	157.50	-2	128	-1.56%
2024/08/13	0	150.00	0	0.00	152.00	0	129	0.00%
2024/08/09	1	153.00	0	0.00	153.00	1	129	0.77%
2024/07/31	0	0.00	0.2	140.76	143.50	-0.2	116	-0.13%
2024/07/03	0	0.00	0.1	110.02	112.50	-0.1	80	-0.12%
2024/05/30	0	0.00	2	83.00	84.00	-2	47	-4.19%
2024/05/28	0	0.00	0	79.30	79.60	0	44	-0.01%
2024/05/20	0	77.50	0.1	76.56	77.50	-0.1	40	-0.25%
2024/05/17	0	0.00	2.5	71.00	72.80	-2.5	38	-6.57%
2024/05/09	0	0.00	3	67.00	67.00	-3	34	-8.80%
2024/03/29	0	0.00	0	56.20	56.50	0	29	-0.01%
2024/03/27	0	0.00	0	56.10	56.40	0	28	-0.05%
2024/03/13	0	0.00	0	55.90	56.30	0	25	-0.04%
2024/03/07	0	54.90	0	0.00	54.80	0	21	0.00%
2024/03/04	0	0.00	0	54.80	54.90	0	22	0.00%
2024/03/01	0	54.90	0	0.00	55.00	0	22	0.02%
2024/02/16	0	54.80	1	55.00	55.00	-1	19	-5.03%
2024/01/04	0	0.00	0	53.00	53.40	0	15	-0.01%
2023/12/29	0.1	54.29	0	0.00	54.70	0.1	19	0.32%
2023/12/28	0.4	54.17	0	0.00	53.80	0.4	19	2.32%
2023/12/27	0.4	54.50	0	0.00	54.00	0.4	18	1.89%
2023/12/25	0	53.50	0	0.00	54.00	0	20	0.21%
2023/12/08	0.1	53.80	0	0.00	54.40	0.1	24	0.21%
2023/11/30	0	54.00	0	0.00	54.40	0	26	0.05%
2023/11/29	0	54.30	0	0.00	54.40	0	26	0.12%
2023/11/24	0.1	54.10	0	0.00	53.80	0.1	23	0.42%
2023/11/21	0	0.00	0.5	54.58	54.90	-0.5	24	-2.21%
2023/11/13	0.1	53.00	0	0.00	53.50	0.1	25	0.31%
2023/11/10	0.2	53.00	0	0.00	53.00	0.2	25	0.66%
2023/10/13	0	0.00	0	54.00	54.10	0	57	0.00%
2023/10/12	0	0.00	1	55.20	55.20	-1	57	-1.75%
2023/09/28	0	0.00	1	53.80	53.80	-1	66	-1.52%
2023/09/26	0	0.00	1	53.80	53.80	-1	62	-1.59%
2023/09/25	0	0.00	0	53.70	53.80	0	63	-0.01%
2023/09/21	0	0.00	0.1	54.00	53.80	-0.1	63	-0.11%
2023/09/20	0	53.40	0	0.00	54.00	0	62	0.01%
2023/09/19	0	0.00	1.1	54.47	53.40	-1.1	62	-1.71%
2023/09/15	0	0.00	0.2	53.00	53.00	-0.2	62	-0.26%
2023/09/14	0	0.00	0	53.00	52.90	0	61	0.00%
2023/09/13	0	0.00	0.4	53.10	52.90	-0.4	61	-0.65%
2023/09/12	0	0.00	0.1	53.01	53.00	-0.1	61	-0.22%
2023/09/11	0	0.00	0.2	53.60	53.80	-0.2	60	-0.30%
2023/09/08	0	52.90	0	0.00	52.80	0	62	0.00%
2023/08/29	0	0.00	1	53.00	52.60	-1	63	-1.58%
2023/08/28	0	0.00	1	53.00	52.60	-1	63	-1.56%
2023/08/21	0.1	55.20	0	0.00	55.20	0.1	65	0.08%
2023/08/15	0	0.00	0.1	56.73	56.10	-0.1	67	-0.08%
2023/08/08	0	0.00	0	55.70	55.50	0	70	0.00%
2023/08/07	1	56.70	0	0.00	56.60	1	70	1.41%
2023/08/04	1	57.10	0	0.00	56.70	1	69	1.43%
2023/08/01	1	56.60	0	0.00	56.60	1	70	1.42%
2023/07/20	1	56.00	0	0.00	55.90	1	84	1.18%
2023/07/14	0	0.00	1	55.80	55.90	-1	76	-1.31%
2023/07/07	1	55.80	0	0.00	55.80	1	84	1.18%
2023/06/15	0	0.00	1	56.60	56.70	-1	101	-0.98%
2023/06/13	1	57.20	0	0.00	57.20	1	104	0.96%
2023/06/08	1	56.50	0	0.00	56.40	1	101	0.98%
2023/06/01	0	0.00	0.1	56.75	56.80	-0.1	98	-0.12%
2023/05/31	1	57.00	0	0.00	56.80	1	99	1.01%
2023/05/30	0.1	57.30	0	0.00	57.80	0.1	98	0.12%
2023/05/29	1	58.20	0	0.00	57.80	1	98	1.02%
2023/05/16	0	60.30	0	0.00	60.50	0	95	0.00%
2023/05/05	0	59.40	0	0.00	60.00	0	90	0.00%
2023/03/22	0	0.00	0	58.00	58.00	0	26	-0.01%
2023/03/20	0	0.00	0	56.20	57.40	0	24	0.00%
2023/03/14	0	56.60	0	0.00	57.60	0	23	0.01%
2023/01/17	0	0.00	1	57.30	57.30	-1	28	-3.57%
2022/11/29	0	0.00	0	57.40	56.90	0	36	-0.01%
2022/11/22	0	55.60	0	0.00	55.80	0	39	0.01%
2022/11/11	0	0.00	0	55.30	54.10	0	35	-0.01%
2022/10/21	1	53.00	0	0.00	53.00	1	32	3.06%
2022/08/25	0	55.10	0	0.00	55.00	0	39	0.01%
2022/08/22	0	0.00	0	51.10	51.10	0	40	0.00%
2022/08/15	0	50.60	0	0.00	50.40	0	44	0.00%
2022/07/11	0	0.00	0	50.10	50.10	0	107	0.00%
2022/06/22	0	0.00	0	50.10	49.15	0	111	0.00%
2022/06/07	0	48.70	0	0.00	49.00	0	111	0.00%
2022/04/27	0	0.00	1	56.60	56.30	-1	138	-0.72%
2022/04/26	1	58.80	1	57.70	57.70	0	137	0.00%
2022/04/25	4	61.25	3	60.27	57.20	1	133	0.75%
2022/04/21	0	0.00	0	60.80	59.50	0	127	0.00%
2022/04/18	0	0.00	0	59.80	59.80	0	124	-0.02%
2022/04/15	0	0.00	0	62.10	61.40	0	118	0.00%
2022/04/12	0	58.70	0	0.00	59.30	0	110	0.00%
2022/03/23	0	58.60	0	0.00	58.20	0	113	0.00%
2022/03/04	0	0.00	1	59.40	59.80	-1	107	-0.93%
2022/01/20	0	0.00	0	52.80	53.80	0	88	0.00%
2022/01/11	1	54.00	0	0.00	54.40	1	148	0.68%
2021/12/29	0	0.00	1	52.50	52.40	-1	177	-0.56%
2021/12/28	0	0.00	2	52.10	52.20	-2	179	-1.12%
2021/12/14	0	0.00	1	51.50	51.60	-1	228	-0.44%
2021/12/13	1	52.00	0	0.00	51.90	1	228	0.44%
2021/12/09	1	51.00	0	0.00	51.00	1	224	0.45%
2021/12/08	0	50.30	0	0.00	50.60	0	223	0.00%
2021/12/02	0	0.00	0	50.30	50.30	0	223	0.00%
2021/12/01	0	0.00	1	50.90	50.90	-1	223	-0.45%
2021/11/05	0	0.00	0.5	49.40	49.40	-0.5	222	-0.23%
2021/10/26	0	0.00	1	54.80	54.80	-1	192	-0.52%
2021/10/25	2	57.50	1	55.70	55.70	1	183	0.55%
2021/10/18	0.5	50.60	0	0.00	50.70	0.5	149	0.33%
2021/10/14	1	48.80	0	0.00	49.45	1	143	0.70%
2021/08/23	0	0.00	0	42.50	42.50	0	209	0.00%
2021/07/20	10	46.50	0	0.00	45.75	10	881	1.13%
2021/07/02	1	46.60	1	46.80	46.70	0	971	0.00%
2021/07/01	0	0.00	2	47.50	46.10	-2	970	-0.21%
2021/06/29	0	0.00	1	45.55	45.45	-1	985	-0.10%
2021/06/28	0	46.15	0	0.00	46.10	0	997	0.00%
2021/06/09	0	0.00	1	46.10	45.75	-1	1,097	-0.09%
2021/06/03	1	47.70	1	47.35	47.15	0	1,080	0.00%
2021/06/02	1	46.30	1	46.50	46.55	0	1,072	0.00%
2021/05/28	0	0.00	4	44.05	44.15	-4	1,055	-0.38%
2021/05/27	2	44.00	0	0.00	43.90	2	1,053	0.19%
2021/05/26	1	44.55	0	0.00	44.40	1	1,052	0.10%
2021/05/21	2	43.50	2	43.60	43.60	0	1,043	0.00%
2021/05/19	0	0.00	1	43.05	43.75	-1	1,035	-0.10%
2021/05/17	4	40.50	0	0.00	40.45	4	1,023	0.39%
2021/05/14	0	44.10	0	0.00	43.00	0	1,010	0.00%
2021/05/12	1	47.90	0	0.00	45.55	1	975	0.10%
2021/05/07	1	53.20	2	51.35	52.00	-1	914	-0.11%
2021/05/05	0	0.00	1	53.30	54.40	-1	855	-0.12%
2021/05/04	9	60.43	13	61.36	57.50	-4	821	-0.49%
2021/05/03	1	63.40	3	64.70	63.80	-2	731	-0.27%
2021/04/29	36	59.58	37	59.56	60.20	-1	601	-0.17%
2021/04/28	2	53.85	6	51.69	54.80	-4	457	-0.88%
2021/04/27	2	50.35	1	51.20	49.90	1	406	0.25%
2021/04/26	4	51.53	2	52.70	51.70	2	392	0.51%
2021/04/23	6	51.60	2	53.30	51.50	4	384	1.04%
2021/04/22	0	0.00	1	51.70	50.70	-1	363	-0.28%
2021/04/15	0	0.00	2	51.30	50.50	-2	296	-0.67%
2021/04/14	1	50.50	1	51.10	50.30	0	294	0.00%
2021/04/13	0	0.00	1	52.40	50.40	-1	290	-0.34%
2021/04/12	0	0.00	1	50.60	50.50	-1	280	-0.36%
2021/04/09	5	50.26	0	0.00	50.20	5	279	1.79%
2021/04/08	0	0.00	2	51.55	51.30	-2	274	-0.73%
2021/04/07	0	0.00	2	51.40	51.90	-2	278	-0.72%
2021/04/06	3	50.40	0	0.00	50.90	3	283	1.06%
2021/04/01	2	52.90	0	0.00	52.90	2	278	0.72%
2021/03/31	1	52.60	0	0.00	54.00	1	269	0.37%
2021/03/30	10	52.81	10	52.28	52.30	0	260	0.00%
2021/03/29	0	0.00	2	50.15	50.60	-2	235	-0.85%
2021/03/25	0	45.25	0	0.00	45.50	0	214	0.00%
2021/03/24	0	44.40	0	0.00	44.40	0	206	0.00%
2021/03/18	0	0.00	1	45.10	44.05	-1	182	-0.55%
2021/03/17	0	0.00	1	40.90	41.95	-1	166	-0.60%
2021/03/16	4	39.85	4	39.80	39.90	0	156	0.00%
2021/02/03	0	0.00	0	32.70	32.90	0	137	0.00%
2021/01/29	2	33.10	0	0.00	32.50	2	138	1.45%
2021/01/28	2	33.05	0	0.00	33.15	2	136	1.47%
2021/01/20	0	0.00	2	34.40	34.05	-2	135	-1.48%
2021/01/14	0	0.00	3	38.30	38.20	-3	127	-2.36%
2021/01/11	0	0.00	4	36.70	36.75	-4	119	-3.34%
2021/01/07	0	0.00	2	35.63	35.70	-2	116	-1.72%
2021/01/06	5	35.55	2	36.20	35.60	3	116	2.58%
2020/12/31	1	37.45	0	0.00	37.45	1	108	0.92%
2020/12/30	5	37.35	3	37.90	37.85	2	105	1.89%
2020/12/29	3	39.68	1	39.70	38.85	2	96	2.07%
2020/12/28	4	38.28	4	37.63	39.10	0	87	0.00%
2020/12/25	3	37.92	0	0.00	36.65	3	79	3.77%
2020/12/24	2	37.70	2	37.75	37.60	0	74	0.00%
2020/12/23	4	35.03	1	34.85	35.10	3	66	4.53%
2020/12/22	1	35.95	4	35.65	35.95	-3	61	-4.86%
2020/12/14	0	31.70	0	0.00	31.90	0	59	0.01%
2020/12/10	1	32.05	0	0.00	31.90	1	60	1.65%
2020/09/04	2	33.45	0	0.00	33.65	2	93	2.15%
2020/08/26	2	33.70	0	0.00	33.60	2	102	1.94%
2020/05/19	3	37.80	0	0.00	37.80	3	242	1.24%
2020/03/26	0	0.00	2	29.83	30.40	-2	106	-1.87%
2020/03/16	0	0.00	1	29.80	30.40	-1	98	-1.02%
2020/03/10	1	32.25	0	0.00	32.95	1	102	0.98%
2020/03/03	0	33.00	0	0.00	33.00	0	123	0.00%
2020/03/02	0	32.85	0	0.00	33.00	0	144	0.02%
2019/12/06	1	35.10	0	0.00	35.60	1	192	0.52%
2019/12/05	3	35.45	0	0.00	34.90	3	191	1.57%
2019/10/07	0	0.00	0.1	38.00	37.80	-0.1	57	-0.26%
2019/04/25	0	0.00	0	74.70	74.70	0	21	-0.03%
2019/02/26	0	0.00	0.1	69.80	70.20	-0.1	19	-0.37%
2018/12/14	0	0.00	0.6	74.60	75.00	-0.6	65	-0.94%
2018/05/10	0	0.00	0	73.00	73.40	0	57	-0.05%
2018/01/16	0	67.10	0	0.00	67.50	0	70	0.00%