大統益 (1232)-凱基-站前券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	146.50	0	0.00	146.50	0	85	0.04%
2024/11/28	0	0.00	0	146.00	146.50	0	86	0.00%
2024/11/27	0	0.00	1	145.50	145.50	-1	87	-1.15%
2024/11/20	0	0.00	3	146.00	146.50	-3	88	-3.41%
2024/11/13	0	0.00	1	146.50	146.00	-1	86	-1.16%
2024/11/11	0	150.00	1	149.50	149.50	-1	87	-1.15%
2024/10/17	1	152.00	0	0.00	152.50	1	95	1.05%
2024/10/08	0	0.00	0	151.50	153.00	0	90	0.00%
2024/10/07	0	0.00	1	152.00	153.00	-1	89	-1.12%
2024/09/27	0	149.50	0	0.00	149.00	0	85	0.00%
2024/09/26	0	148.50	0	0.00	149.00	0	86	0.00%
2024/09/25	0	147.00	0	0.00	149.00	0	85	0.00%
2024/09/13	0	0.00	0	146.50	146.50	0	83	0.00%
2024/08/29	0	0.00	1	147.50	147.00	-1	85	-1.17%
2024/08/16	1	147.00	0	0.00	147.00	1	85	1.17%
2024/08/13	0	146.00	0	0.00	146.00	0	81	0.00%
2024/08/09	0	0.00	1	143.00	144.50	-1	81	-1.23%
2024/08/07	1	142.00	1	143.00	143.50	0	78	0.00%
2024/08/06	0	0.00	2	142.00	142.50	-2	77	-2.59%
2024/08/05	0.1	141.95	0.2	141.50	141.50	-0.1	75	-0.12%
2024/08/02	0.1	144.00	0	0.00	143.50	0.1	72	0.14%
2024/07/31	0	0.00	3	142.00	142.50	-3	71	-4.21%
2024/07/29	1	141.50	0	0.00	141.50	1	71	1.39%
2024/07/22	0	0.00	2	142.00	142.00	-2	70	-2.85%
2024/07/03	0	0.00	13	146.50	146.50	-13	59	-21.95%
2024/06/27	0	0.00	0	145.50	145.00	0	57	0.00%
2024/06/26	0	0.00	2	145.50	145.50	-2	58	-3.42%
2024/06/18	0.2	145.50	0	0.00	145.50	0.2	59	0.34%
2024/05/17	1	145.00	0	0.00	145.00	1	58	1.72%
2024/05/02	0	0.00	1	145.50	145.50	-1	53	-1.87%
2024/04/22	0	0.00	0.1	144.00	144.50	-0.1	53	-0.19%
2024/04/19	1	144.00	0	0.00	143.50	1	53	1.88%
2024/04/11	0	0.00	1	145.50	145.50	-1	48	-2.06%
2024/03/28	2	145.50	3	145.50	145.50	-1	48	-2.08%
2024/03/27	0	0.00	1	145.50	145.00	-1	46	-2.14%
2024/03/26	0	0.00	1	145.00	145.00	-1	46	-2.15%
2024/03/22	2	144.50	0	0.00	144.50	2	45	4.41%
2024/03/20	1	143.50	0	0.00	144.00	1	43	2.27%
2024/03/18	1	144.00	0	0.00	144.00	1	43	2.31%
2024/03/14	0	0.00	2	143.50	144.00	-2	42	-4.66%
2024/03/13	0	0.00	1	144.00	144.50	-1	42	-2.35%
2024/03/05	2	144.50	0	0.00	144.00	2	40	4.89%
2024/02/29	1	145.00	0	0.00	144.50	1	39	2.56%
2024/02/23	1	142.50	0	0.00	142.50	1	35	2.84%
2024/02/22	2	142.75	0	0.00	142.50	2	35	5.62%
2024/02/20	0.2	141.00	0	0.00	141.00	0.2	35	0.56%
2024/02/15	0	0.00	1	141.00	141.00	-1	35	-2.79%
2024/02/05	1	140.50	0	0.00	141.00	1	35	2.83%
2024/01/23	0.1	141.00	0	0.00	141.00	0.1	34	0.29%
2023/12/28	0.1	142.50	0	0.00	142.50	0.1	36	0.27%
2023/12/12	2	143.00	0	0.00	142.50	2	35	5.64%
2023/11/21	0	0.00	2	145.00	145.50	-2	34	-5.85%
2023/10/30	0.2	141.00	0	0.00	141.50	0.2	33	0.60%
2023/10/26	0	0.00	2	140.00	141.00	-2	33	-6.02%
2023/10/11	0	0.00	2	140.00	140.50	-2	31	-6.35%
2023/10/06	0	0.00	1	140.50	141.00	-1	31	-3.22%
2023/10/04	5.1	140.13	0	0.00	140.00	5.1	30	16.56%
2023/09/27	5	141.50	0	0.00	142.00	5	31	15.89%
2023/09/21	1	143.00	0	0.00	143.00	1	34	2.92%
2023/09/07	5	142.60	0	0.00	142.50	5	44	11.35%
2023/08/22	3	143.17	0	0.00	143.00	3	47	6.35%
2023/08/15	1	145.00	0	0.00	144.50	1	47	2.12%
2023/08/10	2	145.00	0	0.00	145.50	2	49	4.08%
2023/08/04	0.3	146.50	0	0.00	145.50	0.3	50	0.54%
2023/07/26	1	145.50	0	0.00	146.00	1	52	1.91%
2023/07/17	1	147.00	0	0.00	147.00	1	53	1.86%
2023/07/10	0	0.00	0.1	146.00	145.00	-0.1	55	-0.18%
2023/06/20	1	151.00	0	0.00	151.50	1	46	2.15%
2023/06/01	0	0.00	0.2	152.50	152.00	-0.2	45	-0.33%
2023/05/26	0	0.00	0	151.50	152.00	0	45	-0.08%
2023/05/17	2	153.50	0	0.00	154.00	2	45	4.43%
2023/05/08	0	0.00	0	152.50	153.00	0	45	-0.04%
2023/05/03	0	0.00	0.1	150.00	150.00	-0.1	46	-0.22%
2023/04/26	0	0.00	0.1	150.00	150.00	-0.1	47	-0.13%
2023/04/25	0.1	149.00	0	0.00	149.50	0.1	47	0.21%
2023/04/21	0	0.00	0	150.00	149.00	0	50	-0.08%
2023/04/20	0	0.00	0.1	149.00	149.50	-0.1	50	-0.20%
2023/03/23	0.2	147.00	0	0.00	146.50	0.2	69	0.29%
2023/03/15	0	0.00	0.1	148.00	148.00	-0.1	75	-0.13%
2023/03/14	0	148.00	0	0.00	148.00	0	76	0.00%
2023/03/09	0	0.00	1	149.00	149.00	-1	79	-1.26%
2023/03/07	2	149.00	0	0.00	149.00	2	80	2.47%
2023/02/14	0.2	145.48	0	0.00	145.50	0.2	80	0.26%
2023/02/13	1.1	144.55	0	0.00	144.00	1.1	80	1.36%
2023/02/08	1	148.00	0	0.00	148.00	1	80	1.24%
2023/02/07	1	147.00	0	0.00	148.00	1	79	1.25%
2023/01/31	0.3	144.50	0	0.00	144.00	0.3	78	0.38%
2022/12/29	1	138.50	0	0.00	139.00	1	74	1.34%
2022/12/27	0.6	141.00	0	0.00	140.00	0.6	70	0.78%
2022/12/20	0.1	142.00	0	0.00	143.00	0.1	64	0.16%
2022/12/19	0.1	142.92	0	0.00	142.00	0.1	61	0.10%
2022/12/12	0.1	145.00	0	0.00	143.50	0.1	52	0.19%
2022/11/30	0	147.50	0	0.00	155.50	0	50	0.05%
2022/11/28	0.1	146.00	0	0.00	146.50	0.1	49	0.20%
2022/11/25	2.1	146.52	0	0.00	145.50	2.1	51	4.06%
2022/11/16	0.1	145.50	0	0.00	144.00	0.1	53	0.09%
2022/11/04	1	142.00	0	0.00	142.00	1	52	1.89%
2022/10/31	1	145.00	0	0.00	145.00	1	51	1.93%
2022/10/26	1	148.00	0	0.00	148.00	1	53	1.88%
2022/09/29	0	154.00	0	0.00	153.50	0	51	0.01%
2022/09/13	0	0.00	0.2	157.00	158.50	-0.2	66	-0.29%
2022/08/15	0	157.00	0	0.00	156.50	0	80	0.00%
2022/08/08	0	0.00	0	155.00	156.50	0	81	0.00%
2022/07/28	0.1	156.50	0	0.00	156.00	0.1	85	0.06%
2022/07/26	0	0.00	0.5	155.00	155.50	-0.5	87	-0.57%
2022/07/06	0	0.00	0.2	154.00	152.50	-0.2	97	-0.20%
2022/07/05	0	0.00	1	154.50	154.50	-1	98	-1.01%
2022/07/01	0.1	152.00	0	0.00	152.00	0.1	100	0.05%
2022/06/30	0	0.00	0.2	151.00	151.50	-0.2	100	-0.20%
2022/06/24	0	0.00	1	164.00	163.50	-1	97	-1.03%
2022/05/25	0	0.00	0.1	152.50	152.00	-0.1	72	-0.18%
2022/04/21	0	0.00	3	157.00	155.00	-3	65	-4.57%
2022/04/20	2	157.00	0	0.00	156.50	2	64	3.10%
2022/04/19	1	155.00	0	0.00	155.50	1	63	1.57%
2022/03/31	0	0.00	0	157.50	157.50	0	59	0.00%
2022/03/30	0.1	157.00	0	0.00	157.00	0.1	59	0.08%
2022/03/10	0.1	156.50	0	0.00	157.00	0.1	77	0.12%
2022/03/08	0.1	157.00	0	0.00	155.50	0.1	76	0.13%
2022/03/02	0	0.00	3	158.83	160.00	-3	74	-4.02%
2022/03/01	1.2	156.92	1	155.50	156.00	0.2	71	0.27%
2022/02/24	0.1	156.00	0	0.00	154.50	0.1	71	0.07%
2022/02/15	0	0.00	1	155.50	156.00	-1	81	-1.23%
2022/01/24	0.1	156.00	0	0.00	155.50	0.1	84	0.12%
2022/01/21	2	156.50	0	0.00	155.50	2	85	2.35%
2022/01/17	1	155.00	0	0.00	155.50	1	86	1.15%
2022/01/05	0	0.00	1	157.00	158.00	-1	88	-1.13%
2021/12/30	1	159.00	0	0.00	158.50	1	87	1.14%
2021/12/28	0	0.00	1	157.00	158.00	-1	87	-1.15%
2021/12/22	0	0.00	2	156.75	157.00	-2	89	-2.24%
2021/12/20	3.2	154.72	1	156.00	154.00	2.2	87	2.52%
2021/12/17	1	156.00	0	0.00	156.00	1	82	1.21%
2021/12/16	1	157.00	0	0.00	156.50	1	79	1.25%
2021/12/15	1	157.00	0	0.00	156.50	1	78	1.28%
2021/12/14	0.1	159.00	1	158.00	157.50	-0.9	76	-1.18%
2021/12/10	0.2	159.50	0	0.00	159.00	0.2	74	0.27%
2021/12/08	1	159.50	0	0.00	160.00	1	73	1.36%
2021/12/06	1	162.00	1	161.00	161.00	0	71	0.00%
2021/11/29	1	160.00	0	0.00	160.00	1	72	1.37%
2021/11/23	0.1	164.00	0	0.00	163.00	0.1	74	0.13%
2021/11/15	0	0.00	2	164.75	164.00	-2	75	-2.66%
2021/11/05	0	0.00	0.1	158.00	159.50	-0.1	74	-0.07%
2021/09/29	1	156.00	0	0.00	156.50	1	90	1.10%
2021/09/23	1	157.00	0	0.00	157.00	1	91	1.09%
2021/09/22	1	157.00	0	0.00	157.00	1	92	1.09%
2021/08/30	0	0.00	30	158.00	158.00	-30	119	-25.19%
2021/08/27	1	159.50	33	158.08	159.00	-32	120	-26.52%
2021/08/26	10	161.00	10	160.00	158.50	0	120	0.00%
2021/08/24	1	159.00	0	0.00	160.00	1	121	0.83%
2021/08/23	10	160.60	4	161.00	162.00	6	120	4.99%
2021/08/20	14	158.21	0	0.00	158.50	14	118	11.79%
2021/08/16	3	162.50	0	0.00	162.00	3	120	2.50%
2021/08/13	0	0.00	1	163.50	162.00	-1	120	-0.83%
2021/08/04	0	0.00	0.1	171.00	170.50	-0.1	159	-0.06%
2021/07/28	1	165.00	0	0.00	167.00	1	182	0.55%
2021/07/26	0	0.00	2	170.75	169.50	-2	203	-0.98%
2021/07/21	0.1	168.50	0	170.50	171.00	0	250	0.02%
2021/07/20	20	166.28	0	0.00	167.50	20	251	7.96%
2021/07/19	20	165.90	0	0.00	166.00	20	252	7.92%
2021/07/12	1	165.00	0	0.00	165.50	1	249	0.40%
2021/07/07	2	165.25	0	0.00	165.00	2	250	0.80%
2021/07/05	1	166.50	0.4	166.75	167.00	0.6	250	0.24%
2021/07/01	0	0.00	0.2	167.22	167.50	-0.2	251	-0.09%
2021/06/30	0	0.00	0.3	166.34	165.00	-0.3	254	-0.11%
2021/06/25	0	167.50	0	0.00	166.50	0	261	0.00%
2021/06/23	0	0.00	0	169.00	169.00	0	262	0.00%
2021/06/21	0	0.00	1	165.00	163.50	-1	261	-0.38%
2021/06/10	0	167.00	0	0.00	168.00	0	267	0.00%
2021/06/09	0	0.00	5	166.50	167.00	-5	267	-1.87%
2021/06/08	0	0.00	1	174.50	171.00	-1	264	-0.38%
2021/06/07	1	170.50	0	0.00	174.00	1	260	0.38%
2021/05/19	0.1	160.00	0	0.00	161.50	0.1	241	0.04%
2021/05/18	0	0.00	1	160.50	164.00	-1	238	-0.42%
2021/05/17	2.2	160.67	1	155.50	156.50	1.2	236	0.51%
2021/05/14	1	165.00	1	164.00	167.00	0	225	0.00%
2021/05/13	0.2	161.05	0	163.00	159.00	0.2	219	0.09%
2021/05/12	1.2	161.16	0	0.00	162.00	1.2	214	0.56%
2021/05/11	0.2	168.00	0	0.00	166.50	0.2	202	0.10%
2021/05/07	1	164.00	0	0.00	165.00	1	189	0.53%
2021/05/04	6.1	164.98	4	160.63	163.00	2.1	182	1.15%
2021/05/03	0.1	171.50	0	0.00	169.00	0.1	170	0.06%
2021/04/29	7	175.57	5	177.40	177.50	2	159	1.25%
2021/04/28	0	0.00	4	159.25	165.00	-4	125	-3.18%
2021/04/27	0	0.00	2	151.50	150.00	-2	113	-1.76%
2021/04/26	3	150.00	0	0.00	151.00	3	114	2.62%
2021/04/21	0	0.00	0.5	143.50	143.00	-0.5	108	-0.46%
2021/04/09	0	0.00	0.1	142.00	141.00	-0.1	125	-0.04%
2021/04/08	0	141.50	0	0.00	141.00	0	127	0.02%
2021/04/07	1	140.50	0	0.00	141.50	1	132	0.75%
2021/04/06	0	140.00	0	0.00	139.50	0	136	0.02%
2021/04/01	2.2	140.13	0	0.00	141.00	2.2	138	1.59%
2021/03/31	1.3	142.23	0	0.00	142.00	1.3	137	0.95%
2021/03/29	0	0.00	1	140.00	140.00	-1	133	-0.75%
2021/03/26	1	139.00	0	0.00	139.00	1	132	0.76%
2021/03/18	1	140.00	0	0.00	139.00	1	141	0.71%
2021/03/16	1	137.50	1	138.50	138.00	0	138	0.00%
2021/03/15	0	0.00	1	137.00	136.00	-1	132	-0.75%
2021/03/11	1	138.00	0	0.00	138.50	1	131	0.76%
2021/03/08	0	0.00	0	137.00	137.50	0	128	-0.01%
2021/02/26	0.1	133.00	0	0.00	132.00	0.1	125	0.08%
2021/02/23	1	133.00	0	0.00	133.00	1	124	0.81%
2021/02/17	0	0.00	2	133.50	134.00	-2	123	-1.63%
2021/02/05	2	131.00	0	0.00	131.50	2	121	1.65%
2021/02/02	0	0.00	2	131.50	131.50	-2	122	-1.64%
2021/02/01	0	0.00	2	130.00	131.00	-2	121	-1.65%
2021/01/21	2	130.25	0	0.00	130.50	2	133	1.50%
2021/01/20	0	0.00	0	134.00	130.50	0	133	-0.01%
2021/01/13	0	0.00	0	141.00	139.00	0	124	0.00%
2021/01/04	1	137.00	0	0.00	139.50	1	108	0.92%
2020/12/28	0	0.00	1	130.50	141.00	-1	85	-1.17%
2020/12/25	0	0.00	1	127.00	128.50	-1	78	-1.27%
2020/12/14	0	126.00	0	0.00	126.00	0	63	0.00%
2020/11/30	2	124.25	0	0.00	124.00	2	57	3.46%
2020/11/05	3	124.50	0	0.00	122.50	3	53	5.59%
2020/11/04	1	125.00	0	0.00	124.50	1	52	1.90%
2020/11/03	2	125.00	0	0.00	124.50	2	52	3.84%
2020/11/02	0	0.00	4.1	126.26	126.00	-4.1	51	-7.96%
2020/10/15	0	0.00	0	118.50	118.00	0	37	-0.02%
2020/09/30	0	118.50	0	0.00	118.50	0	46	0.02%
2020/09/29	1	118.50	0	0.00	118.50	1	50	1.97%
2020/09/28	0	0.00	1	117.00	118.00	-1	52	-1.89%
2020/09/02	1	119.50	0	0.00	120.00	1	61	1.64%
2020/08/28	0	0.00	1	118.50	118.00	-1	61	-1.63%
2020/08/24	0	0.00	1	119.00	119.00	-1	62	-1.61%
2020/08/21	0	0.00	8	119.50	119.50	-8	62	-12.86%
2020/08/19	0	0.00	2	120.00	120.00	-2	61	-3.25%
2020/08/18	0	0.00	20	119.50	120.00	-20	61	-32.56%
2020/08/11	0	0.00	10	120.00	120.00	-10	61	-16.24%
2020/08/10	0	0.00	10	120.00	119.50	-10	61	-16.24%
2020/07/29	3	119.00	0	0.00	118.50	3	61	4.91%
2020/07/08	1	126.50	0	0.00	127.00	1	58	1.71%
2020/06/23	10	122.50	0	0.00	122.00	10	61	16.23%
2020/06/22	10	122.50	0	0.00	122.00	10	62	15.89%
2020/06/09	10	122.40	0	0.00	123.50	10	106	9.36%
2020/06/03	20	121.88	0	0.00	123.00	20	112	17.74%
2020/05/07	1	116.50	0	0.00	118.00	1	115	0.86%
2020/04/29	1	116.50	0	0.00	116.00	1	115	0.86%
2020/04/09	1	113.00	0	0.00	114.00	1	114	0.88%
2020/04/01	0	0.00	1	112.50	112.50	-1	109	-0.91%
2020/03/31	0	0.00	1	110.00	109.00	-1	107	-0.93%
2020/03/24	0	0.00	1	102.00	100.50	-1	100	-0.99%
2020/03/20	1	98.80	0	0.00	99.40	1	98	1.02%
2020/03/19	2	94.75	0	0.00	92.80	2	93	2.15%
2020/02/24	1	123.00	1	122.50	123.50	0	52	0.00%
2020/01/31	0	0.00	1	121.00	122.00	-1	48	-2.07%
2019/12/30	1	121.00	0	0.00	121.00	1	47	2.12%
2019/12/12	1	122.00	0	0.00	122.00	1	37	2.68%
2019/11/27	1	124.50	0	0.00	124.50	1	34	2.86%
2019/11/18	0	0.00	1	124.00	124.00	-1	36	-2.77%
2019/10/08	1	122.50	0	0.00	121.50	1	57	1.73%
2019/08/19	1	118.03	0	0.00	118.00	1	105	0.98%
2019/08/15	0	120.00	0	0.00	119.00	0	104	0.03%
2019/06/20	0	0.00	1	123.00	123.50	-1	79	-1.25%
2019/06/18	0	0.00	1	118.00	118.00	-1	73	-1.37%
2019/05/22	0	0.00	1	113.50	114.00	-1	67	-1.49%
2019/05/15	2	113.75	9	112.50	112.50	-7	61	-11.42%
2019/04/22	0	104.00	0	0.00	103.50	0	44	0.04%
2019/04/18	3	103.00	0	0.00	103.00	3	44	6.81%
2019/03/28	0.1	102.50	0	0.00	102.00	0.1	36	0.28%
2019/02/12	0.1	101.00	0	0.00	100.00	0.1	21	0.47%
2019/01/16	0.1	99.00	0	0.00	98.80	0.1	21	0.46%
2019/01/07	0	0.00	0	98.70	98.20	0	24	-0.01%
2018/12/25	0.1	99.00	0	0.00	97.30	0.1	31	0.32%
2018/10/26	0	0.00	10	96.10	96.50	-10	39	-25.19%
2018/09/21	0	0.00	0.1	99.50	99.50	-0.1	44	-0.11%
2018/09/20	0	0.00	0.1	97.50	97.50	-0.1	42	-0.23%
2018/09/17	0	0.00	0.2	97.40	97.00	-0.2	43	-0.35%
2018/09/14	0	0.00	0.2	96.80	96.70	-0.2	43	-0.46%
2018/09/10	0	0.00	1	96.50	96.80	-1	44	-2.26%
2018/07/13	0	0.00	1	96.50	97.00	-1	38	-2.62%
2018/04/11	0	0.00	16	94.35	94.50	-16	35	-45.61%
2018/03/27	0	0.00	10	92.00	92.10	-10	35	-28.52%
2018/03/22	0	0.00	15	91.56	91.50	-15	32	-46.54%
2018/03/21	1	91.40	0	0.00	91.40	1	31	3.14%
2018/03/20	0	0.00	0	92.80	91.50	0	31	-0.01%
2018/03/15	1	91.20	0	0.00	91.30	1	31	3.18%
2018/02/27	0	0.00	3	91.83	91.90	-3	32	-9.27%
2018/02/26	3	91.80	3	91.57	91.60	0	32	0.00%
2018/02/12	1	90.20	0	0.00	90.10	1	31	3.18%
2018/01/22	1	91.50	0	0.00	91.70	1	28	3.54%
2018/01/18	1	91.50	0	0.00	91.70	1	28	3.53%
2018/01/17	1	91.50	0	0.00	91.50	1	28	3.55%