鮮活果汁-KY (1256)-凱基-站前券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
40張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	139.00	138.50	-0.1	68	-0.07%
2024/12/10	0.1	144.50	0	0.00	140.50	0.1	68	0.07%
2024/11/05	0	139.00	0	0.00	138.50	0	61	0.00%
2024/10/16	1	151.00	0.2	151.00	151.00	0.8	58	1.34%
2024/10/11	1	154.00	5	160.80	149.50	-4	55	-7.26%
2024/10/09	2	161.75	0	0.00	160.00	2	52	3.79%
2024/10/07	0	0.00	0.1	176.00	176.50	-0.1	49	-0.10%
2024/10/04	0.1	182.00	0	0.00	178.50	0.1	48	0.10%
2024/09/24	0	0.00	1	130.00	131.00	-1	23	-4.29%
2024/09/19	0	0.00	1	127.50	127.00	-1	23	-4.20%
2024/09/18	0	0.00	3	128.50	129.00	-3	23	-12.53%
2024/09/16	0.2	126.50	0	0.00	129.50	0.2	23	0.94%
2024/09/09	0	140.00	0	0.00	137.50	0	21	0.17%
2024/08/20	0.1	156.50	0	0.00	156.00	0.1	25	0.40%
2024/08/15	1	158.00	0.5	159.00	157.00	0.5	24	2.02%
2024/08/12	0	162.15	0	0.00	160.50	0	25	0.12%
2024/08/01	0	180.00	0	0.00	186.00	0	26	0.10%
2024/07/29	0.1	185.00	0	0.00	180.50	0.1	25	0.42%
2024/07/22	1	188.50	0	0.00	187.00	1	25	3.98%
2024/07/18	0.1	191.00	0	0.00	192.00	0.1	24	0.41%
2024/07/10	0.4	192.61	0	0.00	194.00	0.4	25	1.39%
2024/07/09	1	190.00	0	0.00	193.00	1	26	3.79%
2024/07/08	1.2	194.37	0	0.00	194.00	1.2	25	4.74%
2024/07/05	0.4	199.00	0	0.00	197.50	0.4	24	1.41%
2024/06/20	0.1	198.00	0	0.00	200.50	0.1	23	0.43%
2024/06/07	0	0.00	1.1	197.03	200.50	-1.1	20	-5.20%
2024/06/06	0.1	198.00	0	0.00	197.00	0.1	20	0.50%
2024/06/04	0	0.00	2	203.75	200.00	-2	20	-9.93%
2024/06/03	0	211.00	0	0.00	209.50	0	18	0.02%
2024/05/14	1	196.52	0	0.00	197.00	1	17	5.93%
2024/05/13	0	205.00	0	0.00	205.50	0	15	0.15%
2024/05/10	0	0.00	1	213.00	212.50	-1	15	-6.51%
2024/04/30	1	216.00	0	0.00	216.00	1	14	6.99%
2024/04/25	0.1	211.50	0	0.00	211.00	0.1	14	0.70%
2024/04/19	0	214.00	0	0.00	211.00	0	13	0.17%
2024/04/16	0	224.00	0	0.00	218.00	0	12	0.17%
2024/04/15	0	225.00	0	0.00	224.50	0	12	0.17%
2024/04/10	0	0.00	2	233.50	233.50	-2	11	-17.67%
2024/04/02	0	0.00	1	245.00	244.00	-1	11	-9.09%
2024/04/01	0	0.00	1	241.50	243.50	-1	10	-9.16%
2024/03/28	0	0.00	1	232.00	232.00	-1	10	-9.36%
2024/03/27	0	0.00	1	232.00	231.00	-1	10	-9.42%
2024/03/26	0	0.00	2	232.00	232.00	-2	10	-19.23%
2024/03/22	1	232.00	0	0.00	233.00	1	10	9.90%
2024/03/20	1	231.00	0	0.00	229.50	1	10	9.97%
2024/03/19	2	234.00	0	0.00	231.50	2	9	20.76%
2024/03/11	2	236.00	0	0.00	235.50	2	9	21.86%
2024/03/07	0	0.00	1	245.50	244.50	-1	8	-11.83%
2024/03/01	1	251.00	0	0.00	250.00	1	7	12.74%
2024/01/22	0	230.00	0	0.00	229.50	0	6	0.33%
2023/12/28	1	243.50	0	0.00	243.50	1	6	15.79%
2023/12/22	1	246.50	0	0.00	246.50	1	6	16.13%
2023/12/13	0	245.00	0	0.00	244.00	0	6	0.32%
2023/10/17	0	245.00	0	0.00	244.50	0	10	0.20%
2023/10/11	0	262.50	0	0.00	261.00	0	11	0.17%
2023/10/05	0	274.00	0	0.00	272.00	0	11	0.26%
2023/09/19	0	277.00	0	0.00	273.50	0	11	0.17%
2023/09/05	0	275.00	0	0.00	276.00	0	13	0.07%
2023/08/25	0	270.00	0	0.00	268.50	0	13	0.15%
2023/08/23	0	275.50	0	0.00	274.00	0	13	0.15%
2023/08/21	0	284.50	0	0.00	284.50	0	13	0.15%
2023/08/16	0	275.00	0	0.00	271.50	0	12	0.16%
2023/08/14	0	294.50	0	0.00	284.50	0	12	0.16%
2023/08/08	0	296.00	0	0.00	293.50	0	13	0.15%
2023/07/21	0	307.00	0	0.00	305.50	0	13	0.14%
2023/07/20	0	0.00	0.1	308.00	307.50	-0.1	14	-0.70%
2023/07/18	0.1	317.00	0	0.00	318.00	0.1	15	0.64%
2023/07/17	0	316.00	0	0.00	319.00	0	15	0.06%
2023/07/03	0	310.00	0	0.00	309.00	0	15	0.07%
2023/06/15	0	0.00	0	311.00	314.50	0	19	-0.05%
2023/06/14	0	311.00	5	308.20	312.00	-5	19	-25.50%
2023/06/13	0	0.00	5	314.70	313.00	-5	19	-25.66%
2023/06/09	0.1	318.00	0	0.00	318.50	0.1	19	0.51%
2023/06/08	10	320.05	0	0.00	318.00	10	20	49.55%
2023/05/30	0	0.00	0	321.00	318.00	0	26	-0.15%
2023/05/24	0.1	318.50	0	0.00	322.50	0.1	32	0.37%
2023/05/16	0	316.50	0	0.00	318.00	0	33	0.03%
2023/05/08	0.1	326.00	0	0.00	328.00	0.1	34	0.29%
2023/05/05	0.1	312.00	0	0.00	311.00	0.1	33	0.30%
2023/04/21	0	296.50	0	0.00	294.00	0	34	0.06%
2023/04/19	0	0.00	0	313.00	309.00	0	33	-0.03%
2023/04/13	0	319.00	0	0.00	316.00	0	31	0.13%
2023/03/23	0	337.50	0	0.00	337.00	0	30	0.07%
2023/03/20	0	0.00	0	328.00	344.00	0	29	-0.03%
2023/03/15	0.1	332.00	0	0.00	328.50	0.1	29	0.17%
2023/03/14	0	341.52	0	0.00	340.00	0	29	0.07%
2023/03/13	0	0.00	0	350.00	345.00	0	29	-0.03%
2023/03/10	0	341.00	0	0.00	342.50	0	29	0.10%
2023/03/01	0	0.00	0	324.50	325.50	0	22	-0.09%
2023/02/24	0	323.00	1	320.00	320.00	-1	22	-4.50%
2023/02/20	0	312.00	0	310.00	312.00	0	18	0.05%
2023/02/17	0	0.00	0	309.50	310.00	0	18	-0.11%
2023/02/16	0	309.00	0	0.00	307.50	0	18	0.11%
2023/02/09	0	301.50	0	0.00	302.00	0	16	0.01%
2023/02/02	0	0.00	0	284.50	290.00	0	14	-0.01%
2023/01/31	0	283.00	0	0.00	283.50	0	14	0.14%
2022/12/20	0	272.55	1	274.50	265.50	-1	13	-7.24%
2022/12/16	0	265.50	0	0.00	263.00	0	12	0.08%
2022/12/13	0	0.00	0	280.00	282.50	0	12	-0.01%
2022/12/09	0	276.68	0	0.00	278.50	0	12	0.09%
2022/12/06	0	0.00	0	268.50	261.00	0	11	-0.03%
2022/12/02	0	262.00	0	0.00	258.00	0	11	0.17%
2022/12/01	0.2	251.67	0	0.00	266.00	0.2	11	1.54%
2022/11/10	0	215.00	0	0.00	212.00	0	10	0.19%
2022/11/07	0	202.50	0	0.00	203.50	0	10	0.46%
2022/10/28	0	203.00	0	0.00	205.00	0	10	0.09%
2022/10/26	0	205.50	0	0.00	203.00	0	10	0.22%
2022/10/13	0	219.00	0	0.00	225.00	0	10	0.21%
2022/10/11	0	222.00	0	0.00	222.00	0	11	0.18%
2022/09/08	0	0.00	0.4	229.98	234.00	-0.4	10	-3.87%
2022/09/06	0.4	229.75	0	0.00	229.00	0.4	10	3.97%
2022/08/29	0	225.00	0	0.00	228.00	0	8	0.47%
2022/08/23	0	248.00	0	0.00	247.00	0	8	0.11%
2022/08/15	0	250.50	0	0.00	250.50	0	12	0.02%
2022/08/11	0	248.50	0	0.00	246.00	0	13	0.07%
2022/08/10	0	248.50	0	0.00	247.50	0	14	0.07%
2022/08/03	0	0.00	0	263.00	257.00	0	23	-0.01%
2022/07/21	1	283.00	0	0.00	283.00	1	25	4.00%
2022/07/12	0	275.50	0	0.00	273.50	0	25	0.12%
2022/06/22	0	280.50	0	0.00	276.50	0	27	0.04%
2022/06/20	0	275.00	0	0.00	272.50	0	27	0.04%
2022/06/16	0	282.00	0	0.00	279.00	0	27	0.04%
2022/06/14	0	282.75	0	0.00	278.00	0	27	0.07%
2022/06/13	0	290.00	0	0.00	284.00	0	28	0.07%
2022/06/06	0.1	288.50	0	0.00	290.00	0.1	33	0.15%
2022/05/30	0.1	292.50	0	0.00	292.00	0.1	33	0.15%
2022/05/18	0	260.00	0	0.00	268.50	0	29	0.03%
2022/05/16	0	234.50	0	0.00	240.00	0	28	0.11%
2022/05/13	0.1	238.67	0	0.00	243.00	0.1	27	0.22%
2022/05/12	0	240.17	0	0.00	243.00	0	26	0.12%
2022/05/11	1.1	260.51	0	0.00	260.50	1.1	22	4.73%
2022/04/26	0.1	272.00	0	0.00	272.00	0.1	20	0.24%
2022/04/19	0	271.00	0.3	271.00	270.00	-0.2	21	-1.09%
2022/04/15	0	281.00	0	0.00	279.00	0	21	0.09%
2022/04/13	0.1	281.00	0	0.00	283.00	0.1	21	0.24%
2022/04/12	0.1	284.50	0	0.00	281.50	0.1	21	0.23%
2022/04/11	1	285.00	0	0.00	285.00	1	21	4.71%
2022/03/30	0	294.00	0	0.00	293.00	0	23	0.04%
2022/03/17	0	299.00	0	0.00	299.50	0	24	0.04%
2022/03/16	0	295.00	0	0.00	293.00	0	24	0.04%
2022/03/11	0	294.50	0	0.00	297.50	0	24	0.08%
2022/03/10	0	293.50	0	0.00	293.00	0	26	0.14%
2022/03/09	0.2	291.94	1.5	292.17	291.50	-1.3	25	-5.20%
2022/03/08	0	311.50	0	0.00	309.00	0	23	0.04%
2022/03/02	0	318.00	0	0.00	319.50	0	23	0.04%
2022/03/01	0	317.50	0	0.00	318.00	0	24	0.04%
2022/02/24	0.1	316.50	0	0.00	314.00	0.1	24	0.20%
2022/02/18	0	321.00	0	0.00	323.00	0	24	0.00%
2022/02/16	0	320.25	0	0.00	320.00	0	25	0.08%
2022/01/26	0.1	313.00	0	0.00	311.50	0.1	29	0.17%
2022/01/21	0	319.50	0	0.00	318.00	0	29	0.03%
2022/01/19	0	324.00	0	0.00	321.00	0	29	0.03%
2021/12/30	0	321.00	0	0.00	318.50	0	31	0.03%
2021/12/28	0.1	305.50	0.5	306.00	323.00	-0.5	32	-1.38%
2021/12/27	0.1	313.95	0	0.00	308.50	0.1	32	0.41%
2021/12/24	0.1	319.00	0	0.00	316.00	0.1	32	0.15%
2021/12/15	0.1	320.00	0	0.00	323.00	0.1	36	0.14%
2021/12/13	0.1	328.19	0	0.00	325.00	0.1	36	0.26%
2021/12/10	0.1	334.00	0	0.00	332.50	0.1	36	0.14%
2021/12/08	0	329.00	0	0.00	333.00	0	38	0.08%
2021/12/06	1.3	320.25	1	317.50	318.00	0.3	38	0.68%
2021/12/03	0.1	339.09	0	0.00	338.00	0.1	36	0.30%
2021/12/02	1.2	340.88	0	0.00	339.00	1.2	37	3.15%
2021/12/01	0.1	357.00	0	0.00	354.50	0.1	37	0.13%
2021/11/30	0.1	358.50	0	0.00	356.50	0.1	37	0.13%
2021/11/29	0.1	360.50	0	0.00	358.00	0.1	37	0.13%
2021/11/23	0	362.50	0	0.00	361.00	0	51	0.02%
2021/11/18	0	367.00	0	0.00	363.50	0	51	0.02%
2021/11/17	0	367.00	0	0.00	365.00	0	51	0.02%
2021/11/15	0	362.00	0	0.00	361.50	0	53	0.02%
2021/11/12	0	363.00	0	0.00	361.00	0	54	0.02%
2021/11/11	1.1	360.21	0	0.00	361.00	1.1	55	1.98%
2021/11/10	0.1	366.00	0	0.00	367.00	0.1	57	0.09%
2021/11/08	0.1	371.00	0	0.00	370.00	0.1	57	0.17%
2021/11/05	1	371.03	0	0.00	371.00	1	58	1.75%
2021/11/03	0	377.83	0	0.00	375.50	0	64	0.05%
2021/10/28	0	374.00	0	0.00	371.50	0	67	0.03%
2021/10/21	0	373.50	0	0.00	371.00	0	69	0.02%
2021/10/07	0.1	384.50	0	0.00	375.00	0.1	71	0.14%
2021/10/01	0	375.00	0	0.00	361.50	0	71	0.01%
2021/09/30	0	382.75	0	0.00	378.00	0	71	0.06%
2021/09/29	1.1	376.26	0	0.00	376.00	1.1	74	1.41%
2021/09/27	1.1	394.83	0	0.00	386.50	1.1	73	1.43%
2021/09/23	0.1	403.50	0	0.00	396.50	0.1	71	0.07%
2021/09/22	1	400.00	0	0.00	400.00	1	70	1.41%
2021/09/16	0.1	406.00	0	0.00	403.50	0.1	69	0.07%
2021/09/13	1	408.00	0	0.00	405.00	1	68	1.46%
2021/09/10	0.1	414.50	0	0.00	409.50	0.1	67	0.15%
2021/09/06	0	414.50	0	0.00	410.50	0	67	0.06%
2021/08/30	3.1	407.03	1	411.50	409.00	2.1	69	2.97%
2021/08/27	0.1	453.50	0	0.00	450.00	0.1	57	0.09%
2021/08/26	0.1	449.00	0	0.00	446.00	0.1	57	0.17%
2021/08/23	0.1	441.50	0	0.00	442.00	0.1	57	0.17%
2021/08/19	0.1	415.94	0	0.00	413.00	0.1	57	0.14%
2021/08/17	0.1	424.00	0	0.00	418.50	0.1	57	0.17%
2021/08/16	0.1	431.00	0	0.00	416.50	0.1	56	0.09%
2021/08/11	1	444.00	0	0.00	446.00	1	52	1.91%
2021/08/10	0.1	447.00	0	0.00	447.50	0.1	52	0.10%
2021/08/09	0.1	464.00	0	0.00	453.50	0.1	51	0.10%
2021/08/06	0	0.00	0	491.00	489.50	0	46	0.00%
2021/08/05	0	491.50	0	0.00	490.00	0	47	0.01%
2021/08/04	0.1	498.00	0	0.00	497.50	0.1	51	0.10%
2021/08/02	0.1	498.50	0	0.00	499.00	0.1	51	0.10%
2021/07/29	0	506.00	0	0.00	504.00	0	51	0.00%
2021/07/15	0.1	495.00	0	0.00	491.50	0.1	53	0.09%
2021/07/08	0.1	503.00	0	0.00	503.00	0.1	51	0.10%
2021/07/07	0.1	487.00	0	0.00	490.00	0.1	50	0.10%
2021/06/07	0.1	442.00	0	0.00	437.00	0.1	68	0.15%
2021/05/28	0	472.00	1	471.50	477.50	-1	71	-1.40%
2021/05/27	0.5	474.00	0	0.00	470.00	0.5	71	0.70%
2021/05/17	0	424.00	0	0.00	425.00	0	73	0.01%
2021/05/12	2.1	405.88	0	0.00	421.50	2.1	72	2.85%
2021/05/06	0	446.00	0	0.00	444.00	0	65	0.05%
2021/05/04	0.1	448.76	0	0.00	446.00	0.1	64	0.13%
2021/05/03	0.1	457.50	0	0.00	460.00	0.1	63	0.16%
2021/04/14	1.1	432.38	0	0.00	439.00	1.1	61	1.72%
2021/04/13	1	438.52	1	438.50	441.00	0	60	0.01%
2021/04/12	0.1	442.00	2	439.50	440.00	-1.9	59	-3.17%
2021/04/08	0	0.00	1	454.00	452.00	-1	58	-1.71%
2021/04/07	1	463.50	0	0.00	452.00	1	57	1.73%
2021/03/23	0.1	440.50	0	0.00	438.00	0.1	52	0.10%
2021/03/22	0.1	434.00	0	0.00	443.00	0.1	52	0.10%
2021/03/17	0.2	462.00	0	0.00	459.00	0.2	51	0.29%
2021/03/16	1	468.50	1	474.00	458.50	0	52	0.00%
2021/03/12	2	415.00	0	0.00	413.00	2	49	4.01%
2021/03/05	0.1	391.00	0	0.00	388.50	0.1	48	0.10%
2021/01/22	0	290.00	0	0.00	287.00	0	51	0.06%
2021/01/20	0.1	291.50	0	0.00	290.00	0.1	51	0.19%
2021/01/18	0.1	288.50	0	0.00	295.00	0.1	51	0.22%
2021/01/12	0.1	297.00	0	0.00	296.00	0.1	51	0.19%
2021/01/08	0.1	296.00	0	0.00	295.00	0.1	52	0.09%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.13%
2020/12/08	0.1	304.00	0	0.00	302.00	0.1	74	0.08%
2020/12/07	0.1	308.50	0	0.00	303.50	0.1	74	0.12%
2020/11/20	0.1	314.00	0	0.00	311.50	0.1	78	0.13%
2020/11/16	0	0.00	2	315.25	315.00	-2	80	-2.48%
2020/11/13	1	308.00	0	0.00	311.50	1	81	1.23%
2020/11/12	1	316.00	0	0.00	304.00	1	81	1.22%
2020/09/25	0.1	261.00	0	0.00	260.00	0.1	73	0.14%
2020/09/22	1	271.50	0	0.00	271.50	1	69	1.43%
2020/09/07	0	0.00	1	245.50	238.50	-1	56	-1.78%
2020/09/04	1	229.50	0	0.00	228.50	1	54	1.82%
2020/08/21	0.1	227.00	0	0.00	227.00	0.1	57	0.14%
2020/08/14	0	0.00	1	213.50	213.50	-1	50	-1.98%
2020/08/13	3	212.83	2	214.50	212.50	1	50	1.98%
2020/08/12	0.2	204.50	0	0.00	204.50	0.2	46	0.38%
2020/08/11	0.1	205.50	0	0.00	204.50	0.1	47	0.17%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/07/29	0.1	205.00	0	0.00	204.00	0.1	47	0.21%
2020/07/15	0.2	210.00	0	0.00	208.50	0.2	49	0.40%
2020/07/13	1	212.00	0	0.00	213.50	1	50	1.98%
2020/07/09	0.1	216.50	0	0.00	215.00	0.1	50	0.20%
2020/06/29	0	0.00	21	206.48	207.50	-21	56	-37.18%
2020/06/24	7	211.86	0	0.00	211.00	7	56	12.34%
2020/06/23	14	210.46	0	0.00	211.50	14	57	24.35%
2020/06/09	0.1	217.50	0	0.00	216.00	0.1	78	0.13%
2020/05/22	1	205.50	0	0.00	203.50	1	83	1.20%
2020/05/21	1	206.00	0	0.00	206.50	1	84	1.19%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/04/17	0.1	196.50	0	0.00	195.00	0.1	132	0.06%
2020/04/16	0.2	197.00	0	0.00	196.50	0.2	134	0.15%
2020/04/08	0.1	191.00	0	0.00	189.50	0.1	133	0.06%
2020/03/05	0	0.00	0.8	205.00	204.50	-0.8	110	-0.73%
2020/03/04	1	203.50	0	0.00	203.50	1	111	0.90%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.07%
2020/02/06	0	0.00	2	203.50	205.50	-2	104	-1.91%
2020/02/05	0.1	205.00	1	201.50	201.50	-0.9	103	-0.89%
2020/02/04	1.1	206.77	0	0.00	206.50	1.1	102	1.07%
2020/02/03	0	0.00	35	189.66	204.50	-35	100	-34.73%
2020/01/31	5	197.40	6	198.00	204.00	-1	95	-1.04%
2020/01/10	2	223.50	5	222.30	230.00	-3	86	-3.49%
2020/01/09	0	0.00	1	223.00	222.00	-1	83	-1.20%
2020/01/08	7	220.93	0	0.00	221.00	7	83	8.37%
2019/12/27	1	224.50	2.9	224.95	226.00	-1.9	83	-2.25%
2019/12/25	4	218.38	0	0.00	219.00	4	81	4.92%
2019/12/23	0	0.00	1	219.50	219.00	-1	81	-1.23%
2019/12/20	3	221.00	1	220.00	221.50	2	80	2.48%
2019/12/18	5	223.10	0	0.00	224.00	5	79	6.27%
2019/12/17	15	220.00	0	0.00	220.00	15	77	19.46%
2019/12/05	1	214.50	0	0.00	214.00	1	83	1.19%
2019/11/12	1	214.50	0	0.00	215.50	1	98	1.02%
2019/11/08	2	216.00	0	0.00	217.00	2	108	1.85%
2019/11/06	0	0.00	1	216.00	216.00	-1	121	-0.83%
2019/10/29	0	0.00	1	215.50	215.50	-1	136	-0.73%
2019/10/23	1	211.00	0	0.00	209.00	1	141	0.71%
2019/10/21	1	205.00	0	0.00	205.00	1	144	0.69%
2019/10/02	0	0.00	2	191.00	192.00	-2	223	-0.90%
2019/09/19	1	191.50	0	0.00	190.00	1	235	0.42%
2019/09/18	1	190.00	0	0.00	191.00	1	239	0.42%
2019/08/20	0	0.00	1	197.50	198.00	-1	228	-0.44%
2019/08/19	1	197.50	0	0.00	198.00	1	227	0.44%
2019/08/14	0.6	206.00	2	210.50	206.00	-1.4	214	-0.65%
2019/08/13	2	209.00	0	0.00	208.00	2	209	0.95%
2019/08/05	2	214.50	0	0.00	213.00	2	185	1.08%
2019/07/19	1	226.50	2	230.50	233.00	-1	144	-0.69%
2019/07/17	2	219.75	1	223.50	215.50	1	123	0.81%
2019/07/15	1	245.00	3	240.67	239.00	-2	99	-2.01%
2019/07/12	0	0.00	1	227.50	228.50	-1	89	-1.12%
2019/07/11	1	221.00	2	224.25	221.00	-1	82	-1.21%
2019/07/10	1	221.50	0	0.00	219.50	1	76	1.31%
2019/07/08	0	0.00	2	200.00	199.50	-2	66	-3.00%
2019/06/26	2	189.00	0	0.00	191.50	2	52	3.80%
2019/06/20	1	182.50	1	182.50	185.50	0	44	0.00%
2019/05/09	0	0.00	1	174.50	171.00	-1	41	-2.39%
2019/03/12	0	0.00	1	170.00	171.00	-1	43	-2.31%
2019/03/11	1	168.00	0	0.00	168.00	1	42	2.34%
2019/03/08	0	0.00	1	173.50	169.00	-1	43	-2.32%
2019/03/07	1	167.00	0	0.00	167.50	1	42	2.36%
2019/03/05	1	168.50	0	0.00	167.50	1	41	2.40%
2019/02/26	0	0.00	1	163.50	163.50	-1	39	-2.50%
2019/02/20	1	164.50	0	0.00	163.50	1	39	2.51%
2019/02/19	1	161.50	0	0.00	161.50	1	39	2.54%
2019/02/14	1	166.50	0	0.00	166.00	1	37	2.67%
2019/02/12	1	165.00	1	164.00	163.50	0	37	0.00%
2019/01/30	2	161.00	1	166.00	160.00	1	36	2.74%
2019/01/21	0	0.00	1	158.00	157.50	-1	37	-2.69%
2019/01/17	1	153.00	0	0.00	153.00	1	37	2.69%
2019/01/15	0	0.00	1	154.50	153.50	-1	36	-2.76%
2019/01/10	1	151.00	0	0.00	150.00	1	35	2.80%
2019/01/09	2	153.50	0	0.00	152.50	2	35	5.57%
2019/01/08	1	150.00	0	0.00	151.00	1	34	2.88%
2019/01/07	1	146.50	1	152.00	152.00	0	33	0.00%
2018/10/25	0	0.00	1	135.00	136.50	-1	72	-1.38%
2018/10/17	0	0.00	1	138.50	136.50	-1	81	-1.23%
2018/10/15	1	136.50	0	0.00	136.00	1	82	1.22%
2018/10/12	1	130.00	0	0.00	134.00	1	81	1.22%
2018/08/03	0	0.00	2	180.50	185.00	-2	126	-1.58%
2018/08/02	1	179.00	2	180.75	178.50	-1	121	-0.82%
2018/07/27	0	0.00	2	169.50	169.00	-2	137	-1.45%
2018/07/16	0	0.00	1	163.00	162.50	-1	144	-0.69%
2018/07/04	6	166.33	0	0.00	165.00	6	150	4.00%
2018/05/24	0	0.00	1	188.00	193.00	-1	226	-0.44%
2018/05/22	1	189.50	0	0.00	188.50	1	236	0.42%
2018/05/02	6	176.83	6	174.42	174.00	0	189	0.00%
2018/03/31	0	0.00	1	158.50	157.00	-1	164	-0.61%
2018/03/27	0	0.00	1	165.50	160.50	-1	162	-0.61%
2018/03/26	1	163.00	0	0.00	162.50	1	160	0.62%
2018/03/12	0	0.00	1	172.00	171.00	-1	142	-0.70%
2018/03/09	1	177.00	0	0.00	176.00	1	137	0.73%
2018/03/06	0	0.00	5	171.20	172.00	-5	110	-4.54%
2018/03/05	6	170.42	1	166.50	171.50	5	100	4.96%
2018/03/02	2	164.00	2	164.50	165.00	0	85	0.00%
2018/02/23	0	0.00	5	149.20	158.50	-5	59	-8.42%
2018/02/01	0	0.00	1	146.00	146.00	-1	44	-2.26%