德麥 (1264)-凱基-站前券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
300.5
漲跌
▲0.5
漲幅
+0.17%
成交量
4張
產業
上櫃食品工業類股0.00%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	301.50	0	0.00	300.50	0	9	0.21%
2024/04/18	1	303.00	0	0.00	303.00	1	9	11.03%
2024/04/17	0	0.00	0.3	304.00	303.00	-0.3	8	-3.25%
2024/04/16	0.1	304.00	0	0.00	304.00	0.1	8	0.56%
2024/03/25	0	0.00	0.1	306.50	306.00	-0.1	8	-1.65%
2024/03/20	0.1	307.00	0	0.00	306.00	0.1	8	0.58%
2024/03/19	0.1	307.00	0	0.00	307.50	0.1	8	0.57%
2024/03/13	0.1	309.50	0	0.00	309.00	0.1	8	0.60%
2024/03/11	0	308.00	0	0.00	309.50	0	8	0.27%
2024/03/08	0	0.00	0	310.00	308.00	0	8	-0.01%
2024/02/15	0	299.50	0	0.00	298.00	0	8	0.47%
2024/02/02	0	296.00	0	0.00	294.50	0	8	0.06%
2024/01/19	0	295.50	3	294.17	294.50	-3	8	-34.92%
2024/01/18	0	0.00	1	295.50	295.50	-1	8	-11.81%
2024/01/15	0	297.00	0	0.00	298.00	0	8	0.01%
2024/01/09	0	0.00	0	294.50	292.50	0	9	-0.01%
2023/12/18	0	291.00	0	0.00	291.00	0	10	0.01%
2023/12/14	0	291.00	0	0.00	290.00	0	10	0.19%
2023/12/08	0	292.00	0	0.00	291.00	0	10	0.19%
2023/12/07	0	291.50	0	0.00	291.00	0	10	0.19%
2023/11/30	0	293.00	0	0.00	292.00	0	10	0.18%
2023/11/29	0	0.00	0.1	292.50	292.50	-0.1	10	-0.93%
2023/11/24	0	294.00	0	0.00	292.50	0	10	0.19%
2023/11/08	0	291.00	0	0.00	289.50	0	9	0.21%
2023/10/30	0	289.00	0	0.00	287.50	0	10	0.29%
2023/10/26	0	294.00	0	0.00	292.50	0	10	0.32%
2023/10/18	0	295.00	0	0.00	296.00	0	10	0.42%
2023/10/13	0	292.00	0	0.00	293.00	0	10	0.31%
2023/10/12	0.1	292.00	0	0.00	292.00	0.1	11	0.89%
2023/10/05	0	286.50	0	0.00	286.00	0	12	0.16%
2023/10/03	0	286.50	0	0.00	285.50	0	13	0.15%
2023/09/22	0	285.50	0	0.00	286.00	0	15	0.13%
2023/09/12	0	288.00	0	0.00	287.50	0	15	0.13%
2023/08/25	0	286.47	0	0.00	285.00	0	15	0.20%
2023/08/17	0.1	287.00	0	0.00	286.50	0.1	16	0.62%
2023/08/11	0	0.00	0	287.50	286.50	0	16	-0.01%
2023/08/10	0	287.00	0	0.00	286.00	0	15	0.13%
2023/08/09	0	288.50	0	0.00	287.00	0	16	0.10%
2023/08/08	0	288.00	0	0.00	288.00	0	16	0.09%
2023/08/01	0	288.00	0	0.00	286.50	0	17	0.11%
2023/07/17	0	286.50	0	0.00	285.00	0	19	0.05%
2023/07/13	1	297.00	0	0.00	297.00	1	18	5.31%
2023/06/09	0.1	286.50	0	0.00	285.00	0.1	16	0.60%
2023/06/05	0	0.00	0.3	283.50	283.50	-0.3	17	-1.45%
2023/05/29	0	0.00	0.1	283.00	282.50	-0.1	18	-0.63%
2023/05/24	0.1	281.98	0	0.00	281.50	0.1	17	0.56%
2023/05/23	0	0.00	0	282.50	281.50	0	18	-0.11%
2023/05/22	0	0.00	0.3	283.50	282.00	-0.3	17	-1.39%
2023/05/12	0.1	281.68	0	0.00	281.50	0.1	18	0.60%
2023/05/05	0.1	286.50	0	0.00	285.00	0.1	17	0.58%
2023/05/04	0.2	279.00	1	279.00	283.50	-0.8	16	-4.84%
2023/05/02	0.1	275.00	0	0.00	274.00	0.1	16	0.31%
2023/04/26	1	275.00	0	0.00	273.00	1	15	6.26%
2023/04/21	0.1	273.50	0	0.00	272.00	0.1	15	0.32%
2023/04/19	0.1	275.50	0	0.00	274.50	0.1	15	0.32%
2023/04/18	1	276.00	0	0.00	274.00	1	15	6.37%
2023/04/11	0.1	274.00	0	0.00	273.00	0.1	14	0.34%
2023/03/28	0	266.50	0	0.00	265.00	0	13	0.11%
2023/03/16	0	270.00	0	0.00	268.00	0	12	0.10%
2023/03/13	0.1	270.00	0	0.00	268.00	0.1	12	0.40%
2023/03/09	0	273.50	0	0.00	270.00	0	12	0.16%
2023/03/06	0	274.50	0	0.00	273.00	0	11	0.26%
2023/03/03	0	274.50	0	274.50	273.00	0	11	-0.01%
2023/02/17	0.1	272.00	0	0.00	271.50	0.1	9	0.51%
2023/02/16	0.1	272.50	0	0.00	272.50	0.1	9	1.42%
2023/02/13	0	270.00	0	0.00	268.50	0	9	0.43%
2023/02/10	0	269.50	0	0.00	269.50	0	9	0.16%
2023/02/09	0	270.00	0	0.00	269.00	0	9	0.22%
2023/02/08	0	273.50	0	0.00	272.50	0	8	0.23%
2023/02/07	0	274.50	0	0.00	274.00	0	8	0.24%
2023/01/31	0	265.00	0	0.00	266.00	0	7	0.26%
2023/01/12	0	262.00	0	0.00	260.50	0	7	0.28%
2022/12/29	0.2	257.50	0	0.00	256.00	0.2	7	2.76%
2022/12/27	0	0.00	1	258.00	258.00	-1	7	-13.51%
2022/12/08	0	260.00	0	0.00	257.50	0	7	0.14%
2022/12/02	0.1	252.50	0	0.00	251.50	0.1	7	1.42%
2022/11/30	0	249.50	0	0.00	249.00	0	6	0.29%
2022/11/22	0.1	248.50	0	0.00	248.00	0.1	7	1.39%
2022/11/21	0.1	250.00	0	0.00	249.00	0.1	7	0.70%
2022/11/17	0	248.00	0	0.00	250.00	0	7	0.28%
2022/11/10	0	246.50	0	0.00	245.00	0	7	0.27%
2022/10/25	0	0.00	0.4	240.50	239.50	-0.4	7	-5.37%
2022/10/24	0	0.00	5.1	242.05	242.00	-5.1	7	-66.89%
2022/10/17	0	248.50	0	0.00	248.00	0	7	0.26%
2022/10/11	0	253.50	0	0.00	254.00	0	7	0.42%
2022/10/06	0	256.50	0	0.00	258.00	0	6	0.29%
2022/10/03	1	254.50	1	254.00	254.00	0	7	0.00%
2022/09/20	0	266.00	0	0.00	265.00	0	6	0.29%
2022/09/14	0	268.00	0	0.00	268.00	0	6	0.29%
2022/09/02	0	266.50	0	0.00	265.00	0	7	0.29%
2022/08/29	0	265.50	0	0.00	263.50	0	7	0.27%
2022/08/17	0	271.00	0	0.00	270.00	0	7	0.27%
2022/08/15	0.1	268.00	0	0.00	271.00	0.1	7	0.82%
2022/08/09	0	258.50	0	0.00	258.50	0	7	0.29%
2022/08/03	0	258.50	0	0.00	257.00	0	7	0.42%
2022/08/01	0	260.00	0	0.00	259.00	0	7	0.42%
2022/07/22	0	259.00	0	0.00	258.50	0	7	0.26%
2022/07/01	0	0.00	1	253.50	253.50	-1	7	-13.25%
2022/06/30	0	258.50	0	0.00	256.00	0	7	0.40%
2022/06/17	0	266.00	0	0.00	265.50	0	8	0.23%
2022/06/13	0	269.50	0	0.00	267.50	0	8	0.34%
2022/04/27	0	273.00	0	0.00	270.00	0	9	0.22%
2022/03/31	0.1	283.50	0	0.00	282.00	0.1	8	0.57%
2022/03/14	0.1	284.50	0	0.00	283.00	0.1	7	0.67%
2022/03/10	0	289.00	0	0.00	286.50	0	7	0.13%
2022/03/07	0.1	291.00	0	0.00	288.00	0.1	7	0.68%
2022/02/25	0.1	291.50	0	0.00	290.50	0.1	8	1.19%
2022/02/22	0.1	294.00	0	0.00	293.00	0.1	8	0.58%
2022/02/18	0	295.50	0	0.00	294.00	0	8	0.23%
2022/02/10	0.1	292.50	0	0.00	291.50	0.1	9	0.55%
2022/01/25	0.1	291.50	0	0.00	290.00	0.1	8	0.56%
2022/01/21	0.1	291.00	0	0.00	289.50	0.1	8	1.14%
2022/01/20	0	292.00	0	0.00	290.50	0	8	0.41%
2021/12/29	0.1	295.00	0	0.00	294.00	0.1	10	1.00%
2021/12/08	0	291.00	0	0.00	291.00	0	10	0.20%
2021/12/06	0.1	292.00	0	0.00	290.00	0.1	10	1.13%
2021/12/03	0	293.00	0	0.00	291.50	0	10	0.10%
2021/12/01	0	293.00	0	0.00	296.00	0	10	0.35%
2021/11/24	0.1	298.00	0	0.00	294.00	0.1	9	0.73%
2021/11/19	0.1	296.50	0	0.00	295.00	0.1	8	1.21%
2021/11/15	0.1	299.00	0	0.00	298.00	0.1	8	0.58%
2021/11/11	0	298.50	0.2	298.00	299.00	-0.2	8	-2.21%
2021/11/03	0	299.00	0	0.00	296.00	0	11	0.13%
2021/10/22	0	299.50	0	0.00	296.50	0	13	0.07%
2021/10/21	0	298.50	0	0.00	296.00	0	13	0.25%
2021/10/15	0.1	300.00	0	0.00	298.50	0.1	13	0.36%
2021/10/01	0.1	301.50	0	0.00	299.50	0.1	14	0.36%
2021/09/28	0	306.00	0	0.00	303.50	0	14	0.25%
2021/08/13	0	317.00	0	0.00	311.00	0	18	0.05%
2021/08/10	0.1	338.50	0	0.00	336.50	0.1	16	0.30%
2021/07/28	0	0.00	0	332.00	332.50	0	18	-0.01%
2021/07/27	0.1	336.00	0	0.00	331.50	0.1	18	0.27%
2021/07/21	0	0.00	1	327.00	326.00	-1	18	-5.37%
2021/07/08	1	307.00	0	0.00	306.00	1	23	4.20%
2021/06/29	5	303.00	0	0.00	301.50	5	25	19.47%
2021/06/25	5	303.00	0	0.00	305.00	5	25	19.44%
2021/06/24	12	304.00	0	0.00	304.00	12	25	46.36%
2021/06/11	8	308.13	0	0.00	308.00	8	25	30.83%
2021/06/09	5	305.50	0	0.00	306.50	5	27	18.41%
2021/06/02	3	303.00	0	0.00	303.00	3	29	10.30%
2021/05/26	7	304.93	0	0.00	306.50	7	34	20.27%
2021/05/24	2	306.50	0	0.00	306.50	2	33	5.89%
2021/05/21	5	306.80	0	0.00	308.00	5	34	14.62%
2021/05/12	0	298.50	1	300.50	300.00	-1	35	-2.84%
2021/05/03	0.1	305.50	0	0.00	304.00	0.1	32	0.15%
2021/04/26	0.1	303.00	0	0.00	302.00	0.1	33	0.30%
2021/04/08	0	0.00	0.1	283.50	282.00	-0.1	30	-0.33%
2021/03/10	0	0.00	1	279.00	278.00	-1	29	-3.42%
2021/03/09	0	0.00	9	277.11	278.00	-9	29	-31.02%
2021/03/08	0	0.00	8	279.31	276.00	-8	28	-27.92%
2021/02/19	0	0.00	1	252.50	253.00	-1	22	-4.45%
2021/02/18	0	0.00	4	251.50	252.50	-4	22	-18.07%
2021/02/05	0	0.00	0	255.50	253.00	0	21	0.00%
2021/01/27	1	245.50	0	0.00	245.50	1	25	3.92%
2021/01/15	0	0.00	2.1	251.03	251.00	-2.1	28	-7.46%
2021/01/12	0	0.00	3	256.67	254.00	-3	30	-9.94%
2020/12/30	0	0.00	1	245.00	244.50	-1	30	-3.31%
2020/12/25	0	0.00	3	244.67	244.50	-3	29	-10.07%
2020/12/24	0	0.00	4	244.13	244.00	-4	29	-13.37%
2020/12/23	0	0.00	1	246.00	246.00	-1	29	-3.37%
2020/12/22	0	0.00	1	248.50	245.50	-1	29	-3.36%
2020/12/17	0	0.00	1	255.00	255.00	-1	29	-3.35%
2020/12/16	0	0.00	1	255.00	255.00	-1	30	-3.33%
2020/12/14	0	255.50	0	0.00	255.50	0	29	0.00%
2020/12/11	0	0.00	2	252.50	253.00	-2	29	-6.80%
2020/12/10	0	0.00	2	251.00	251.00	-2	29	-6.79%
2020/12/04	0	0.00	1	246.50	246.50	-1	27	-3.63%
2020/12/03	0	0.00	2	245.75	245.50	-2	27	-7.28%
2020/12/02	0	0.00	1	246.00	245.50	-1	27	-3.65%
2020/12/01	0	0.00	1	246.00	246.00	-1	27	-3.70%
2020/11/27	0	0.00	2	245.50	245.50	-2	26	-7.50%
2020/11/26	0	0.00	2	245.25	245.00	-2	26	-7.52%
2020/11/25	0	0.00	2	244.75	245.00	-2	26	-7.60%
2020/11/23	0	0.00	1	245.00	245.00	-1	26	-3.77%
2020/11/18	0	0.00	2	246.00	245.50	-2	27	-7.41%
2020/11/16	1	244.50	0	0.00	244.50	1	26	3.72%
2020/11/13	0	0.00	1	246.50	247.50	-1	26	-3.80%
2020/11/12	0	0.00	3	247.17	247.50	-3	26	-11.40%
2020/11/11	0	0.00	2	250.75	250.00	-2	26	-7.66%
2020/11/10	0	0.00	2	249.00	248.00	-2	25	-7.87%
2020/11/06	1	247.00	4	246.88	247.00	-3	24	-12.44%
2020/11/05	2	246.50	5	246.40	246.50	-3	23	-12.73%
2020/11/04	1	245.50	6	245.50	246.00	-5	23	-21.68%
2020/11/03	0	0.00	8	245.00	244.00	-8	22	-35.71%
2020/11/02	4	245.38	2.5	245.40	244.00	1.5	21	6.96%
2020/10/30	4	245.63	2	245.50	245.00	2	21	9.39%
2020/10/29	3	239.00	4	242.50	242.00	-1	20	-4.96%
2020/10/28	4	241.25	4	241.00	241.00	0	19	0.00%
2020/10/27	4	239.63	4	239.50	241.00	0	18	0.00%
2020/10/26	2	239.00	0	0.00	239.00	2	18	11.07%
2020/10/23	3	237.33	0	0.00	235.50	3	17	16.90%
2020/10/22	0	0.00	2	237.00	238.00	-2	17	-11.32%
2020/10/20	0	0.00	3	228.33	229.00	-3	15	-18.87%
2020/10/16	0	0.00	1	225.50	226.50	-1	15	-6.49%
2020/10/14	0	0.00	3	225.83	226.50	-3	16	-18.73%
2020/10/12	0	0.00	5	223.10	223.00	-5	15	-31.58%
2020/09/30	0	0.00	1	220.50	220.00	-1	15	-6.53%
2020/09/28	1	217.00	0	0.00	217.00	1	15	6.55%
2020/09/23	1	220.50	0	0.00	219.50	1	15	6.57%
2020/09/21	0	0.00	2	223.00	223.50	-2	15	-13.29%
2020/08/24	0	0.00	1	218.00	218.00	-1	21	-4.76%
2020/08/21	0	0.00	2	218.75	219.00	-2	20	-9.58%
2020/08/10	0	0.00	1	219.00	219.00	-1	21	-4.74%
2020/08/04	0	0.00	4	215.00	214.50	-4	20	-19.15%
2020/08/03	0	0.00	2	217.50	215.00	-2	20	-9.64%
2020/07/31	0	0.00	1	217.00	217.00	-1	20	-4.89%
2020/07/29	0.1	216.50	0	0.00	215.00	0.1	20	0.25%
2020/07/27	0.1	216.00	0	0.00	216.00	0.1	20	0.32%
2020/07/24	0.1	217.50	0	0.00	216.50	0.1	21	0.32%
2020/07/22	0.1	217.00	2	216.50	216.00	-1.9	21	-8.87%
2020/07/20	0	0.00	2	217.50	218.00	-2	21	-9.41%
2020/07/17	0	0.00	1	217.00	217.00	-1	20	-4.77%
2020/07/14	5	217.60	2	217.50	217.50	3	21	13.84%
2020/07/13	0	0.00	2	217.25	217.50	-2	22	-9.08%
2020/07/08	5	216.50	0	0.00	217.00	5	22	22.11%
2020/07/03	0	0.00	1	216.50	217.00	-1	23	-4.30%
2020/07/01	0.1	217.50	0	0.00	216.50	0.1	23	0.28%
2020/06/30	0	0.00	2	215.75	216.50	-2	24	-8.28%
2020/06/17	0.1	219.00	0	0.00	218.50	0.1	30	0.22%
2020/06/10	0	0.00	3	229.33	229.50	-3	31	-9.48%
2020/06/09	0	0.00	1	229.00	229.00	-1	32	-3.10%
2020/06/08	0	0.00	3	229.33	229.50	-3	32	-9.10%
2020/06/05	0	0.00	2	229.00	229.00	-2	33	-6.04%
2020/06/04	0	0.00	1	230.00	228.50	-1	33	-3.00%
2020/06/03	0	0.00	3	229.33	230.00	-3	34	-8.81%
2020/06/02	0	0.00	5	226.20	225.50	-5	33	-14.93%
2020/06/01	0	0.00	3	225.67	226.00	-3	33	-9.01%
2020/05/29	0	0.00	2	221.00	220.00	-2	31	-6.29%
2020/05/28	0	0.00	1	220.50	219.00	-1	31	-3.22%
2020/05/25	0	0.00	1	219.00	219.50	-1	31	-3.20%
2020/05/22	0	219.50	1	218.00	218.00	-1	31	-3.09%
2020/05/21	0	0.00	1	219.00	219.50	-1	31	-3.19%
2020/05/12	0	0.00	1	215.50	215.50	-1	32	-3.03%
2020/05/07	3	211.33	0	0.00	212.00	3	34	8.79%
2020/04/22	0	207.50	0	0.00	206.00	0	37	0.08%
2020/04/06	0	0.00	0	198.00	196.00	0	32	-0.06%
2020/03/30	0	196.00	0	0.00	194.00	0	31	0.09%
2020/03/24	0	0.00	1	190.00	191.00	-1	28	-3.51%
2020/03/23	2	183.00	0	0.00	183.00	2	27	7.22%
2020/03/20	0	0.00	0.2	192.50	190.50	-0.2	25	-0.78%
2020/03/19	23	186.78	0	0.00	187.50	23	25	91.21%
2020/03/18	5	196.00	0	0.00	196.00	5	21	22.94%
2020/03/12	0	0.00	3	207.00	207.00	-3	19	-15.46%
2020/03/11	0	0.00	11	210.14	210.50	-11	18	-58.88%
2020/03/09	0	0.00	5	212.20	211.50	-5	18	-27.57%
2020/02/27	0	215.00	0	0.00	214.00	0	16	0.18%
2020/02/24	0	216.00	0	0.00	214.50	0	16	0.25%
2020/02/18	0	216.00	0	0.00	215.50	0	15	0.19%
2020/02/17	0	0.00	1	215.50	215.50	-1	15	-6.43%
2020/02/11	0	216.00	0	0.00	215.00	0	14	0.21%
2020/01/07	0	222.50	0	0.00	221.50	0	8	0.36%
2019/12/26	1	221.00	0	0.00	221.00	1	8	11.49%
2019/12/25	1	221.00	0	0.00	221.00	1	8	11.72%
2019/11/11	0	223.50	0	0.00	222.00	0	12	0.24%
2019/11/08	0	224.00	0	0.00	223.00	0	13	0.15%
2019/11/07	0	224.00	0	0.00	223.00	0	13	0.14%
2019/11/04	0	224.50	0	0.00	223.00	0	14	0.14%
2019/10/30	0	223.50	0	0.00	222.50	0	15	0.20%
2019/10/24	0	225.00	0	0.00	225.00	0	15	0.19%
2019/10/09	0	225.00	0	0.00	223.50	0	17	0.11%
2019/07/29	0	219.50	0	0.00	218.50	0	25	0.08%
2019/07/23	0	220.00	0	0.00	219.00	0	25	0.08%
2019/07/17	0	220.00	0	0.00	219.00	0	25	0.08%
2019/07/16	0	221.50	0	0.00	220.50	0	24	0.08%
2019/07/11	0	0.00	1	228.00	229.00	-1	22	-4.52%
2019/07/04	1	220.50	0	0.00	220.50	1	17	5.79%
2019/06/24	1	220.50	0	0.00	220.50	1	16	6.15%
2019/06/17	0	0.00	1	219.00	219.00	-1	15	-6.38%
2019/03/14	1	206.00	0	0.00	206.00	1	11	8.96%
2018/11/28	1	197.50	0	0.00	198.00	1	13	7.66%
2018/11/21	1	200.00	0	0.00	200.00	1	13	7.23%
2018/10/26	1	192.10	0	0.00	193.50	1	18	5.61%
2018/10/22	0	198.00	0	0.00	197.00	0	17	0.11%
2018/10/11	1	199.00	0	0.00	198.00	1	18	5.44%
2018/10/08	0	205.00	0	0.00	203.00	0	16	0.18%
2018/10/05	2	205.51	0	0.00	205.00	2	15	12.70%
2018/10/04	1	206.04	0	0.00	207.00	1	15	6.46%
2018/09/04	0.1	214.00	0	0.00	213.50	0.1	18	0.38%
2018/08/29	1	212.00	0	0.00	213.00	1	17	5.56%
2018/08/17	0.1	206.00	0.1	206.00	204.00	0	16	-0.17%
2018/07/23	0.1	209.00	0	0.00	207.50	0.1	18	0.38%
2018/06/08	0	0.00	10	212.65	212.50	-10	20	-47.90%
2018/04/25	0	219.00	0	0.00	217.00	0	23	0.09%
2018/04/20	0	224.00	0	0.00	222.50	0	24	0.16%
2018/04/16	0	227.50	0	0.00	226.00	0	24	0.08%
2018/04/09	0	228.50	0	0.00	227.00	0	23	0.09%
2018/03/21	10	231.85	0	0.00	231.50	10	21	46.73%
2018/02/26	0	0.00	1	235.00	233.00	-1	21	-4.65%
2018/02/06	1	226.00	0	0.00	225.00	1	22	4.49%