LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    49
  • 產業
    上櫃 觀光餐旅類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢來美食 (1268)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2636153.8900.00154.003611431.34%
2024/03/2536153.9400.00154.503611431.45%
2024/03/2246154.2800.00154.504611340.37%
2024/03/2159153.9800.00154.005911351.83%
2024/03/1900.0013154.00152.00-13114-11.33%
2024/03/150153.5000.00153.0001160.04%
2024/03/1400.0011153.23154.00-11117-9.35%
2024/03/132153.0000.00154.0021171.70%
2024/03/121157.5096156.56154.00-95117-80.76%
2024/03/081152.0000.00152.0011130.88%
2024/03/0637152.431151.50152.003611331.84%
2024/03/0500.001151.00150.50-1112-0.89%
2024/03/041151.0000.00151.0011110.90%
2024/03/012151.0000.00150.0021101.80%
2024/02/2900.001154.50154.50-1107-0.93%
2024/02/2300.002151.50152.00-2107-1.86%
2024/02/226152.921152.50152.5051074.65%
2024/02/194154.0012154.00154.00-8114-7.01%
2024/02/161152.5000.00153.5011130.88%
2024/02/1567152.611152.50153.006611457.67%
2024/02/051152.5000.00156.0011110.89%
2024/02/011152.5000.00153.5011130.88%
2024/01/2400.002155.50155.50-2120-1.67%
2024/01/222152.0000.00152.0021211.65%
2024/01/1636157.312157.25155.003411828.81%
2024/01/1500.001157.00158.50-1117-0.85%
2024/01/121156.5000.00156.5011200.83%
2024/01/1100.001157.00156.50-1122-0.81%
2024/01/1000.002157.25156.50-2126-1.58%
2024/01/0936158.352158.25158.503413026.06%
2024/01/08100158.682158.25159.009813075.16%
2024/01/052155.000156.00156.5021271.56%
2024/01/0435154.211154.50154.503412626.87%
2023/12/291155.002155.00156.50-1123-0.81%
2023/12/2552149.0500.00149.005212541.50%
2023/12/2025151.761151.50151.502412718.82%
2023/12/192150.5000.00150.5021281.55%
2023/12/1837152.621151.50151.503613127.37%
2023/12/1516150.561151.00150.501513011.47%
2023/12/1451150.4700.00151.005113138.75%
2023/12/1330150.7300.00149.503013122.79%
2023/12/120151.5000.00151.0001300.00%
2023/12/0700.001152.50151.50-1135-0.74%
2023/12/061152.003152.00152.00-2135-1.47%
2023/12/0500.001150.50150.00-1135-0.74%
2023/12/0400.001151.00150.50-1136-0.73%
2023/12/011148.501149.50149.0001360.00%
2023/11/302149.0000.00149.0021371.46%
2023/11/272148.7500.00148.0021421.40%
2023/11/232149.002149.75149.5001420.00%
2023/11/224147.2500.00147.0041412.83%
2023/11/2015148.4300.00146.501514410.37%
2023/11/1313147.2700.00145.50131458.95%
2023/11/1065145.0400.00144.506515142.94%
2023/11/0820149.1500.00149.002015712.71%
2023/11/0700.001149.00147.50-1161-0.62%
2023/11/0100.001144.50145.50-1168-0.59%
2023/10/3155140.2600.00139.005516932.45%
2023/10/231142.5000.00139.5011930.52%
2023/10/2038144.4200.00142.003819219.71%
2023/10/1912146.4200.00146.00121906.29%
2023/10/18113152.122154.50152.0011118958.54% 大買/鉅額交易
2023/10/17138156.9600.00157.5013819072.41% 大買/鉅額交易
2023/10/1322159.3400.00159.502219311.38%
2023/10/1126159.2700.00159.502619713.14%
2023/10/046161.3300.00158.5062012.98%
2023/10/0320158.502.3158.13160.5017.72018.78%
2023/09/2800.0030155.83156.50-30201-14.86%
2023/09/2700.005153.00152.00-5200-2.50%
2023/09/2615153.5056153.27152.00-41202-20.21%
2023/09/253151.838152.50152.50-5204-2.45%
2023/09/2210150.8500.00151.00102054.87%
2023/09/2147150.5600.00150.504720622.74%
2023/09/1910152.0000.00153.00102124.70%
2023/09/1811153.099154.72152.5022160.92%
2023/09/1514151.0000.00151.00142216.31%
2023/09/121144.0000.00145.0012280.44%
2023/09/0400.001149.00149.00-1260-0.38%
2023/09/011148.0000.00147.5012700.37%
2023/08/301144.0000.00145.0013090.32%
2023/08/282143.5000.00145.5023250.61%
2023/08/1600.001150.50146.00-1346-0.29%
2023/08/111160.0000.00160.0013540.28%
2023/07/2000.000.1154.00157.00-0.1398-0.03%
2023/07/191150.0000.00150.0013960.25%
2023/07/1400.002162.50161.50-2409-0.49%
2023/07/122159.5000.00159.0024160.48%
2023/06/2700.000.3163.00160.00-0.3413-0.06%
2023/06/2100.000.1169.00169.00-0.1406-0.03%
2023/06/201175.501171.50171.5004030.00%
2023/06/092179.0000.00179.0023980.50%
2023/06/082181.502184.00182.5003950.00%
2023/06/0700.004187.00186.00-4396-1.01%
2023/06/0600.001.1183.91183.00-1.1390-0.28%
2023/06/051176.502177.00177.00-1367-0.27%
2023/06/0200.003168.50169.50-3356-0.84%
2023/05/243162.0000.00161.5034240.71%
2023/05/152161.002162.50158.0004560.00%
2023/05/123155.335154.30161.00-2443-0.45%
2023/05/1100.001151.50147.00-1417-0.24%
2023/05/101150.5000.00149.5014120.24%
2023/05/043145.501146.50146.5024150.48%
2023/04/201145.0011147.45145.00-10405-2.47%
2023/04/1900.0022153.44150.00-22398-5.52%
2023/04/180145.5000.00146.5003840.00%
2023/04/1700.0024149.25148.00-24380-6.30%
2023/04/1400.0090145.00145.50-90375-23.99%
2023/04/1300.00164143.12141.50-164370-44.32% 大賣/鉅額交易
2023/04/1200.0011140.50140.50-11371-2.96%
2023/03/310.5137.0000.00136.500.53730.13%
2023/03/2900.000.5134.60136.00-0.5371-0.13%
2023/03/271133.0000.00132.5013690.27%
2023/03/242137.0000.00135.5023680.54%
2023/03/2000.0043134.73133.50-43375-11.44%
2023/03/1600.004127.25125.00-4380-1.05%
2023/03/0900.0019146.00145.50-19365-5.19%
2023/03/0700.0042156.17153.50-42381-11.01%
2023/03/0300.00111155.11153.50-111382-28.99% 大賣/鉅額交易
2023/03/0277154.22110156.73152.50-33375-8.79% 大賣/
2023/03/011152.0000.00152.0013630.28%
2023/02/241152.5092157.62155.50-91354-25.65%
2023/02/2382150.7489157.93152.50-7336-2.08%
2023/02/2211149.86180.2150.42150.00-169.2312-54.11% 大賣/鉅額交易
2023/02/2100.005145.20145.50-5279-1.79%
2023/02/2011143.9591145.35144.00-80272-29.31%
2023/02/172143.0000.00143.0022620.76%
2023/02/1600.0015146.50143.50-15253-5.93%
2023/02/1516142.9113147.27143.5032471.21%
2023/02/141143.00186142.89147.00-185231-79.97% 大賣/鉅額交易
2023/02/1300.0083141.27136.00-83209-39.69%
2023/02/1010137.1593138.82137.50-83196-42.32%
2023/02/094134.5049.5134.10134.50-45.5185-24.47%
2023/02/0700.006132.50132.00-6180-3.33%
2023/02/066133.50165132.51133.50-159178-89.18% 大賣/鉅額交易
2023/02/0300.0015130.50130.00-15171-8.75%
2023/02/021129.503130.17128.50-2169-1.18%
2023/02/013131.5078131.63131.00-75166-45.08%
2023/01/3100.003127.83127.50-3162-1.85%
2023/01/1600.001127.00127.50-1158-0.63%
2023/01/1200.0014134.00131.50-14155-9.02%
2023/01/1100.0096132.82132.00-96153-62.59%
2023/01/1000.0016132.63131.00-16149-10.67%
2023/01/0900.008130.50131.00-8148-5.39%
2023/01/0600.0018130.28130.00-18147-12.24%
2023/01/0300.0023131.57131.00-23145-15.76%
2022/12/3012135.2583133.85129.50-71143-49.41%
2022/12/2900.002132.00128.50-2134-1.48%
2022/12/2800.0040131.81131.00-40131-30.35%
2022/12/271133.0060131.82128.00-59128-45.99%
2022/12/2600.0011129.73129.50-11125-8.77%
2022/12/2200.0018130.50128.00-18130-13.78%
2022/12/2100.0018129.64129.50-18129-13.91%
2022/12/2000.003130.00128.00-3128-2.34%
2022/12/1900.002129.00128.50-2126-1.58%
2022/12/161131.5000.00130.5011260.79%
2022/12/151135.0059134.97134.00-58124-46.59%
2022/12/1400.0018134.08134.00-18121-14.83%
2022/12/1300.001132.50132.50-1121-0.83%
2022/12/123137.504138.88137.50-1115-0.87%
2022/12/093133.671136.00133.0021061.89%
2022/12/023129.1700.00129.003803.73%
2022/11/3000.002132.23130.50-271-2.85%
2022/11/292127.751128.50128.501581.71%
2022/11/282117.2500.00117.002454.41%
2022/11/0900.000111.50110.50030-0.10%
2022/10/250103.0000.00103.500300.10%
2022/10/0600.001113.00113.00-125-3.94%
2022/10/0500.000111.00111.500250.00%
2022/09/301121.501119.00113.000230.00%
2022/09/0200.000.2107.00107.00-0.215-1.30%
2022/08/100107.5000.00106.000130.08%
2022/08/050107.0000.00106.500130.15%
2022/08/030105.0000.00104.500130.12%
2022/08/020106.0000.00105.500130.02%
2022/07/110103.0000.00102.500140.07%
2022/06/280107.0000.00108.000140.03%
2022/06/220105.5000.00104.000140.07%
2022/06/210106.5000.00106.000140.04%
2022/06/170.1107.0000.00107.000.1150.51%
2022/06/160108.0000.00107.500150.06%
2022/06/140108.0000.00108.000160.06%
2022/05/190.3100.0000.00103.000.3211.38%
2022/04/110112.0000.00112.000240.00%
2022/03/3100.000115.50115.500240.00%
2022/03/090114.0000.00115.000270.00%
2022/02/211114.5000.00115.001253.96%
2022/02/180113.001112.50112.50-124-3.91%
2022/02/110.1111.000111.50111.500.1230.42%
2022/02/081.1109.9500.00110.001.1244.29%
2022/01/071109.0000.00109.001224.46%
2021/12/2000.001111.00111.00-125-3.89%
2021/10/080122.0000.00122.500260.00%
2021/09/270.1120.5000.00120.000.1260.37%
2021/07/140131.5000.00132.500230.02%
2021/07/061133.5000.00134.501224.38%
2021/06/240.1130.0000.00129.500.1200.48%
2021/05/240.1127.0000.00127.000.1250.26%
2021/05/120.1128.5000.00127.500.1230.42%
2021/05/060133.5000.00134.000220.16%
2021/05/040.3133.4700.00133.000.3211.47%
2021/03/230.1134.0000.00134.000.1170.56%
2021/03/150134.0000.00134.000160.06%
2021/02/2200.001130.00130.50-115-6.46%
2020/10/051127.0000.00126.501224.37%
2020/09/071127.0000.00127.001283.46%
2020/06/0500.001136.00136.50-143-2.28%
2020/05/2500.002135.50134.50-243-4.57%
2020/05/1800.002127.25128.00-242-4.73%
2020/04/2000.001121.00121.50-141-2.40%
2020/03/2500.000.1107.50105.50-0.141-0.28%
2020/03/202103.0000.00103.502424.76%
2020/03/1200.001113.50113.50-136-2.74%
2020/03/0900.001119.50118.00-136-2.74%
2020/02/271124.0000.00125.001352.85%
2020/02/171130.0000.00129.501323.07%
2020/02/101125.0000.00125.001313.18%
2019/10/2110134.0000.00134.50102736.15%
2019/09/2400.001133.50133.50-132-3.04%
2019/08/081135.0000.00137.001561.77%
2019/07/121141.501143.00143.500470.00%
2019/06/2800.002139.00138.50-245-4.37%
2019/06/2700.003140.17140.00-345-6.63%
2019/06/2400.001144.50144.50-143-2.29%
2019/06/141149.0000.00148.001333.01%
2019/06/102147.0000.00145.002306.55%
2019/06/052140.2500.00140.502257.79%
2019/05/241143.501142.50143.000220.00%
2019/05/201142.0000.00141.501195.13%
2018/07/041122.0000.00122.001263.78%
夢幻水上教堂曝光!漢來美食樂估新宴會廳將挹注營收4億元Anue鉅亨-2023/11/22
〈自助餐升級〉漢來美食採雙品牌並行 島語將插旗大巨蛋Anue鉅亨-2023/10/17
漢來美食 相關文章
漢來美食 相關影音