亞聚 (1308)-凱基-站前券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
12.05
漲跌
▼0.05
漲幅
-0.41%
成交量
636張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	2	12.05	20	12.10	12.10	-18	944	-1.91%
2025/05/27	17	12.18	0	0.00	12.10	17	957	1.77%
2025/05/26	30	12.33	0	0.00	12.30	30	969	3.09%
2025/05/23	34	12.33	20	12.30	12.30	14	1,003	1.40%
2025/05/22	115	12.36	11	12.35	12.35	104	1,010	10.29%	大買/鉅額交易
2025/05/21	15	12.47	0	0.00	12.50	15	1,008	1.49%
2025/05/20	20	12.48	0	0.00	12.50	20	1,014	1.97%
2025/05/19	37	12.48	0	0.00	12.45	37	1,025	3.61%
2025/05/16	8	12.56	0	0.00	12.60	8	1,033	0.77%
2025/05/15	15	12.57	0.6	12.60	12.55	14.4	1,056	1.36%
2025/05/14	10	12.58	0	0.00	12.70	10	1,084	0.92%
2025/05/13	33	12.69	0	0.00	12.60	33	1,136	2.90%
2025/05/12	16	12.60	0	0.00	12.70	16	1,146	1.40%
2025/05/09	8	12.23	5	12.20	12.45	3	1,131	0.27%
2025/05/08	56	12.75	0	0.00	12.55	56	1,066	5.25%
2025/05/07	29	13.00	0	0.00	13.05	29	1,020	2.84%
2025/05/06	50	13.05	0	0.00	13.05	50	996	5.02%
2025/05/05	51	12.91	0	0.00	12.95	51	983	5.19%
2025/05/02	10	12.70	5	12.74	12.75	5	977	0.51%
2025/04/30	36	12.77	0	0.00	12.65	36	979	3.67%
2025/04/29	37	13.01	0	0.00	13.00	37	971	3.81%
2025/04/28	13	12.93	0	0.00	12.95	13	960	1.35%
2025/04/25	25	12.97	0	0.00	12.95	25	968	2.58%
2025/04/24	5	12.97	0	0.00	12.90	5	989	0.51%
2025/04/23	1	13.25	0	0.00	13.20	1	1,019	0.10%
2025/04/21	0	0.00	6	12.80	12.70	-6	1,101	-0.54%
2025/04/18	1	12.90	10	13.05	12.90	-9	1,120	-0.80%
2025/04/16	0	0.00	9	13.13	13.20	-9	1,137	-0.79%
2025/04/14	3	13.02	20	12.80	13.00	-17	1,150	-1.48%
2025/04/11	2	11.83	0	0.00	12.40	2	1,166	0.17%
2025/04/10	1	11.90	0	0.00	11.90	1	1,165	0.09%
2025/04/09	2	11.40	1.2	11.30	10.85	0.8	1,167	0.07%
2025/04/08	3	11.78	1	11.80	11.80	2	1,146	0.17%
2025/04/01	1	13.65	0	0.00	13.60	1	1,118	0.09%
2025/03/31	2	13.35	0	0.00	13.35	2	1,113	0.18%
2025/03/28	0	0.00	6	14.00	13.80	-6	1,098	-0.55%
2025/03/20	0	0.00	2	14.95	14.90	-2	1,200	-0.17%
2025/03/18	0	0.00	1	14.90	14.75	-1	1,235	-0.08%
2025/03/17	1	14.75	0	0.00	14.75	1	1,231	0.08%
2025/03/14	0	0.00	0	14.75	14.75	0	1,230	0.00%
2025/03/13	1	14.65	0	0.00	14.15	1	1,227	0.08%
2025/03/12	1	14.65	0	0.00	14.60	1	1,217	0.08%
2025/03/10	7	15.07	0	0.00	15.20	7	1,185	0.59%
2025/03/07	1	14.60	0	0.00	14.50	1	1,176	0.08%
2025/03/05	0	0.00	26	14.80	14.80	-26	1,220	-2.13%
2025/03/04	9	14.16	0	0.00	14.40	9	1,229	0.73%
2025/03/03	17	14.50	0	0.00	14.50	17	1,242	1.37%
2025/02/27	3	14.80	0	0.00	14.75	3	1,250	0.24%
2025/02/25	3	15.05	0	0.00	15.25	3	1,355	0.22%
2025/02/20	0	14.60	1	14.75	14.60	-1	1,331	-0.07%
2025/02/19	0	14.70	0	0.00	14.70	0	1,342	0.00%
2025/02/18	4	14.45	0	0.00	14.40	4	1,348	0.30%
2025/02/17	3	14.78	1	14.75	14.75	2	1,375	0.15%
2025/02/14	0	0.00	1	14.60	14.70	-1	1,392	-0.07%
2025/02/13	4	14.38	7	14.54	14.45	-3	1,441	-0.21%
2025/02/12	5	13.92	3	13.90	13.90	2	1,456	0.14%
2025/02/11	0.1	13.70	0	0.00	13.55	0.1	1,543	0.01%
2025/02/07	3	13.65	0	0.00	13.60	3	1,583	0.19%
2025/02/04	1	13.90	0.1	14.25	13.85	0.9	1,603	0.06%
2025/02/03	0	0.00	4	14.05	14.35	-4	1,597	-0.25%
2025/01/22	0	0.00	4	14.30	14.50	-4	1,588	-0.25%
2025/01/20	0.3	14.45	0.1	14.40	14.45	0.2	1,587	0.01%
2025/01/16	0	0.00	1	14.25	14.15	-1	1,575	-0.06%
2025/01/15	10	14.48	7	14.39	14.30	3	1,548	0.19%
2025/01/14	2	13.55	1	13.55	13.65	1	1,489	0.07%
2025/01/13	1.2	12.93	0	0.00	13.30	1.2	1,474	0.08%
2025/01/09	0.1	13.60	2	13.40	13.40	-2	1,462	-0.13%
2025/01/08	4	13.80	0	0.00	13.90	4	1,463	0.27%
2025/01/07	0	0.00	1	13.80	13.80	-1	1,460	-0.07%
2025/01/02	1	13.40	0	0.00	13.40	1	1,470	0.07%
2024/12/31	1	13.45	0	0.00	13.60	1	1,471	0.07%
2024/12/30	10	13.65	0	0.00	13.60	10	1,485	0.67%
2024/12/27	1	13.95	6	13.95	13.95	-5	1,490	-0.34%
2024/12/24	0.1	13.95	0	0.00	14.05	0.1	1,640	0.01%
2024/12/20	3	13.80	0	0.00	13.80	3	1,641	0.18%
2024/12/19	1	14.00	0	0.00	14.25	1	1,644	0.06%
2024/12/18	0	0.00	5.5	14.00	14.40	-5.5	1,659	-0.33%
2024/12/17	1.1	14.10	0	0.00	14.00	1.1	1,653	0.07%
2024/12/16	1	14.20	0	0.00	14.20	1	1,653	0.06%
2024/12/13	2	14.68	0	0.00	14.55	2	1,647	0.12%
2024/12/12	2	15.30	0	0.00	15.20	2	1,646	0.12%
2024/12/11	1	15.45	0	0.00	15.45	1	1,643	0.06%
2024/12/09	0	0.00	3	15.43	15.60	-3	1,637	-0.18%
2024/12/05	13	15.68	0	0.00	15.65	13	1,633	0.80%
2024/12/04	0.2	16.05	0	0.00	15.95	0.2	1,632	0.01%
2024/12/03	7	15.93	52	15.95	16.20	-45	1,655	-2.72%
2024/12/02	59.1	15.75	0	0.00	15.70	59.1	1,647	3.59%
2024/11/29	6	16.18	0	0.00	16.10	6	1,619	0.37%
2024/11/28	2	16.35	9	16.55	16.45	-7	1,606	-0.44%
2024/11/27	1	16.75	0	0.00	16.60	1	1,586	0.06%
2024/11/25	12	17.20	0	0.00	16.90	12	1,547	0.78%
2024/11/22	2	17.08	0.2	17.20	17.10	1.8	1,434	0.13%
2024/11/21	2	16.98	0	0.00	17.05	2	1,421	0.14%
2024/11/19	1	17.15	0	0.00	17.15	1	1,423	0.07%
2024/11/18	10	17.20	0	0.00	17.15	10	1,418	0.70%
2024/11/15	2	17.15	0	0.00	16.95	2	1,400	0.14%
2024/11/14	7	17.11	28	17.13	16.90	-21	1,394	-1.51%
2024/11/13	6	18.07	5	17.83	17.55	1	1,364	0.07%
2024/11/12	6	18.56	0	0.00	18.45	6	1,338	0.45%
2024/11/11	7.1	18.04	5	19.61	20.00	2.1	1,268	0.17%
2024/11/08	0	0.00	9	18.12	18.50	-9	1,206	-0.75%
2024/11/05	6	16.79	0	0.00	16.75	6	1,081	0.55%
2024/11/04	2	16.73	1	16.70	16.70	1	1,109	0.09%
2024/11/01	3	16.28	0	0.00	16.95	3	1,149	0.26%
2024/10/30	2	16.55	0	0.00	16.45	2	1,162	0.17%
2024/10/29	2	16.50	0	0.00	16.50	2	1,184	0.17%
2024/10/28	1	16.70	0	0.00	16.75	1	1,211	0.08%
2024/10/24	4	16.50	0	0.00	16.45	4	1,325	0.30%
2024/10/23	0	0.00	1	16.70	16.50	-1	1,347	-0.07%
2024/10/21	1	16.85	0	0.00	16.70	1	1,440	0.07%
2024/10/18	1	16.95	50	16.97	16.90	-49	1,509	-3.25%
2024/10/17	2	16.80	50	16.96	16.90	-48	1,700	-2.82%
2024/10/16	29	16.73	1	16.70	16.65	28	1,738	1.61%
2024/10/15	64	16.83	0	0.00	16.80	64	1,741	3.67%
2024/10/14	14	16.91	2	16.90	16.95	12	1,770	0.68%
2024/10/09	3	17.08	0	0.00	17.05	3	1,835	0.16%
2024/10/07	1	18.25	0	0.00	18.15	1	1,802	0.06%
2024/10/01	0	0.00	2	18.65	18.75	-2	1,842	-0.11%
2024/09/30	2	19.00	1	19.05	19.00	1	1,839	0.05%
2024/09/27	25	19.15	42	19.22	19.35	-17	1,810	-0.94%
2024/09/25	0	0.00	2	18.20	18.40	-2	1,697	-0.12%
2024/09/24	0	0.00	2	18.15	18.05	-2	1,699	-0.12%
2024/09/20	0	0.00	20	18.15	18.30	-20	1,681	-1.19%
2024/09/19	0	0.00	2	17.75	18.05	-2	1,666	-0.12%
2024/09/18	10	18.45	4.4	18.40	18.15	5.6	1,665	0.34%
2024/09/16	12	17.83	6	17.91	17.95	6	1,636	0.37%
2024/09/13	1	17.35	30	16.63	17.30	-29	1,613	-1.80%
2024/09/12	19	16.44	25	16.47	16.45	-6	1,593	-0.38%
2024/09/11	3	16.40	68	16.41	16.45	-65	1,595	-4.07%
2024/09/10	3	16.10	0	0.00	16.25	3	1,595	0.19%
2024/09/09	62	15.96	0	0.00	16.15	62	1,593	3.89%
2024/09/06	6.2	16.26	3	16.30	16.30	3.2	1,597	0.20%
2024/09/05	96	16.57	2	16.70	16.30	94	1,607	5.85%
2024/09/04	7	16.47	0	0.00	16.40	7	1,625	0.43%
2024/09/03	1	17.50	0	0.00	17.20	1	1,614	0.06%
2024/09/02	0	0.00	0.5	17.84	17.65	-0.5	1,637	-0.03%
2024/08/30	0	0.00	5	17.95	18.05	-5	1,649	-0.30%
2024/08/28	1	17.90	0	0.00	17.90	1	1,672	0.06%
2024/08/26	0	0.00	1	18.25	18.20	-1	1,672	-0.06%
2024/08/22	1	17.80	0	0.00	17.90	1	1,681	0.06%
2024/08/15	0.1	17.70	0	0.00	17.55	0.1	1,697	0.00%
2024/08/14	0	0.00	1	17.55	17.70	-1	1,697	-0.06%
2024/08/12	1	17.35	4	17.28	17.10	-3	1,693	-0.18%
2024/08/08	0.2	16.95	0	0.00	16.80	0.2	1,693	0.01%
2024/08/07	1.1	16.86	0	0.00	16.85	1.1	1,694	0.06%
2024/08/06	5	16.29	5	16.40	16.45	0	1,691	0.00%
2024/08/05	11	17.30	0	0.00	16.70	11	1,671	0.66%
2024/08/02	4	18.65	1	18.60	18.45	3	1,640	0.18%
2024/07/31	7	19.11	0	0.00	19.20	7	1,619	0.43%
2024/07/30	8	19.41	6	19.27	19.40	2	1,600	0.12%
2024/07/29	7	20.09	15.2	19.96	20.00	-8.2	1,567	-0.52%
2024/07/26	3	18.83	0	0.00	18.75	3	1,489	0.20%
2024/07/23	0	0.00	2	19.75	19.70	-2	1,479	-0.14%
2024/07/22	2	19.78	2	19.10	20.05	0	1,444	0.00%
2024/07/19	77	19.72	7	19.71	19.80	70	1,379	5.08%
2024/07/18	23	20.20	20	20.03	20.10	3	1,304	0.23%
2024/07/17	1	18.90	5	18.95	19.00	-4	1,109	-0.36%
2024/07/12	0	0.00	11	18.53	18.60	-11	1,063	-1.03%
2024/07/11	0	0.00	5	17.90	17.85	-5	1,005	-0.50%
2024/07/10	1	17.55	0	0.00	17.60	1	1,016	0.10%
2024/07/09	0.1	17.70	0	17.70	17.60	0.1	1,026	0.01%
2024/07/05	0	0.00	1	18.30	18.05	-1	1,002	-0.10%
2024/06/28	0.1	17.30	31	17.31	17.55	-30.9	988	-3.13%
2024/06/27	11	17.20	11	17.15	17.20	0	988	0.00%
2024/06/26	7	17.27	3.1	17.45	17.20	4	992	0.40%
2024/06/24	1	17.75	0	0.00	17.75	1	991	0.10%
2024/06/21	9	17.68	0.4	17.79	17.75	8.6	990	0.87%
2024/06/20	1	17.35	0	17.35	17.45	1	979	0.10%
2024/06/19	33	17.15	0	0.00	17.15	33	978	3.37%
2024/06/18	2.2	17.20	0	0.00	17.20	2.2	994	0.22%
2024/06/17	2	17.30	1	17.30	17.30	1	996	0.10%
2024/06/14	0	0.00	5	17.25	17.20	-5	996	-0.50%
2024/06/13	0	0.00	4	17.20	17.15	-4	1,002	-0.40%
2024/06/12	3	17.15	8	17.31	17.25	-5	1,012	-0.49%
2024/06/11	13.1	17.42	0	0.00	17.40	13.1	1,007	1.30%
2024/06/07	9	17.88	10.4	17.80	17.80	-1.4	1,012	-0.14%
2024/06/06	1	17.55	0	0.00	17.60	1	1,006	0.10%
2024/06/04	2.2	18.09	0	0.00	18.15	2.2	1,010	0.22%
2024/06/03	0.1	18.60	0	0.00	18.30	0.1	1,006	0.01%
2024/05/31	0	0.00	2	18.60	18.65	-2	1,003	-0.20%
2024/05/30	1	18.50	0	0.00	18.40	1	1,004	0.10%