聯成 (1313)-凱基-站前券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
8.87
漲跌
▲0.03
漲幅
+0.34%
成交量
1,914張
產業
上市塑膠類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	8.85	0	0.00	8.87	2	1,735	0.12%
2025/01/21	0	0.00	1	8.84	8.84	-1	1,722	-0.06%
2025/01/20	6	8.82	0	0.00	8.84	6	1,708	0.35%
2025/01/17	0	0.00	4	8.97	8.95	-4	1,701	-0.24%
2025/01/16	4	8.81	3	8.91	8.73	1	1,652	0.06%
2025/01/15	5	8.82	24	8.75	8.77	-19	1,617	-1.18%
2025/01/14	20.2	8.70	9	8.56	8.69	11.2	1,545	0.72%
2025/01/13	10	8.36	0	0.00	8.35	10	1,514	0.66%
2025/01/10	1	8.31	0	0.00	8.35	1	1,494	0.07%
2025/01/09	28	8.49	10	8.54	8.37	18	1,495	1.20%
2025/01/08	0.1	8.70	0	0.00	8.67	0.1	1,477	0.01%
2025/01/07	10	8.84	2	8.81	8.77	8	1,458	0.55%
2025/01/06	0	0.00	5	9.00	9.07	-5	1,443	-0.35%
2025/01/03	2	8.74	0	0.00	8.72	2	1,446	0.14%
2025/01/02	0	0.00	5	8.80	8.79	-5	1,438	-0.35%
2024/12/31	10	8.87	0	0.00	8.91	10	1,442	0.69%
2024/12/30	3	9.00	0	0.00	8.84	3	1,465	0.20%
2024/12/27	0	0.00	37	9.16	9.14	-37	1,458	-2.54%
2024/12/26	2	9.30	0	0.00	9.26	2	1,522	0.13%
2024/12/25	0	0.00	4	9.27	9.30	-4	1,733	-0.23%
2024/12/24	11	9.25	0	0.00	9.17	11	1,748	0.63%
2024/12/23	0.1	9.21	0	0.00	9.08	0.1	1,761	0.01%
2024/12/20	7	9.06	10	9.01	8.97	-3	1,764	-0.17%
2024/12/19	4	9.21	0	0.00	9.13	4	1,735	0.23%
2024/12/18	8	9.29	23.1	9.27	9.32	-15.1	1,804	-0.84%
2024/12/17	35	9.30	0	0.00	9.25	35	1,797	1.95%
2024/12/16	26.1	9.65	8	9.59	9.45	18.1	1,763	1.03%
2024/12/13	1	9.97	0	0.00	9.91	1	1,702	0.06%
2024/12/12	2	10.30	0	0.00	10.25	2	1,665	0.12%
2024/12/10	1	10.50	0	0.00	10.50	1	1,678	0.06%
2024/12/09	1	10.45	0	0.00	10.45	1	1,671	0.06%
2024/11/29	2	10.63	7	10.61	10.65	-5	1,763	-0.28%
2024/11/28	0	0.00	1	10.65	10.65	-1	1,768	-0.06%
2024/11/21	0	0.00	2	10.75	10.85	-2	1,721	-0.12%
2024/11/19	0	0.00	1	11.05	11.05	-1	1,725	-0.06%
2024/11/15	6.1	10.70	0	0.00	10.75	6.1	1,714	0.36%
2024/11/13	2	10.65	0	0.00	10.60	2	1,719	0.12%
2024/11/12	21.3	10.75	0	0.00	10.70	21.3	1,727	1.23%
2024/11/07	0	0.00	7	11.45	11.45	-7	1,694	-0.41%
2024/11/05	0	0.00	10	11.25	11.25	-10	1,720	-0.58%
2024/11/04	1.1	11.16	0	0.00	11.15	1.1	1,765	0.06%
2024/11/01	0.1	11.15	0	0.00	11.35	0.1	1,858	0.01%
2024/10/29	1	11.25	0	0.00	11.20	1	1,860	0.05%
2024/10/25	3	11.40	0	0.00	11.40	3	1,846	0.16%
2024/10/23	2	11.55	0	0.00	11.55	2	1,849	0.11%
2024/10/21	1	11.60	0	0.00	11.60	1	1,893	0.05%
2024/10/17	1	11.70	0	0.00	11.70	1	2,018	0.05%
2024/10/15	4	11.60	1	11.65	11.55	3	2,097	0.14%
2024/10/11	4	11.76	1	12.00	11.70	3	2,182	0.14%
2024/10/09	9.1	11.93	0	0.00	11.80	9.1	2,200	0.41%
2024/10/08	1	12.25	0	0.00	12.25	1	2,179	0.05%
2024/10/07	2	12.35	5	12.50	12.45	-3	2,194	-0.14%
2024/10/04	1	12.50	0	0.00	12.40	1	2,184	0.05%
2024/10/01	10	12.25	3	12.45	12.40	7	2,165	0.32%
2024/09/30	1	12.35	5	12.35	12.35	-4	2,164	-0.18%
2024/09/27	17	12.39	36	12.52	12.55	-19	2,129	-0.89%
2024/09/26	0	0.00	0.1	11.75	11.60	-0.1	1,922	0.00%
2024/09/25	0	0.00	15	11.75	11.70	-15	1,903	-0.79%
2024/09/24	0	0.00	1	11.60	11.60	-1	1,889	-0.05%
2024/09/23	0	0.00	20	11.55	11.50	-20	1,880	-1.06%
2024/09/19	20	11.60	0	0.00	11.65	20	1,785	1.12%
2024/09/13	0	0.00	21	11.28	11.30	-21	1,799	-1.17%
2024/09/12	0	0.00	1	11.00	10.95	-1	1,796	-0.06%
2024/09/11	0	0.00	1	11.00	10.85	-1	1,800	-0.06%
2024/09/09	1	10.60	0	0.00	10.90	1	1,777	0.06%
2024/09/05	11	10.96	0	0.00	10.90	11	1,777	0.62%
2024/09/04	26	10.96	0	0.00	10.95	26	1,784	1.46%
2024/09/03	3	11.60	0	0.00	11.65	3	1,747	0.17%
2024/08/22	0	0.00	14	12.00	11.90	-14	1,972	-0.71%
2024/08/20	2	11.80	0	0.00	11.75	2	2,022	0.10%
2024/08/16	128	12.05	0	12.00	12.00	128	2,050	6.24%	大買/鉅額交易
2024/08/15	0	0.00	10	11.90	11.85	-10	2,060	-0.49%
2024/08/14	1	11.60	10	11.65	11.70	-9	2,053	-0.44%
2024/08/12	0	0.00	10	11.45	11.45	-10	2,057	-0.49%
2024/08/09	7	11.38	0	0.00	11.25	7	2,074	0.34%
2024/08/08	0	0.00	0.1	11.30	11.20	-0.1	2,095	-0.01%
2024/08/07	0	0.00	2	11.30	11.30	-2	2,100	-0.10%
2024/08/06	4	11.30	0	0.00	11.20	4	2,079	0.19%
2024/08/05	5	11.28	3	11.30	11.25	2	2,071	0.10%
2024/07/29	25	12.63	0	0.00	12.45	25	1,966	1.27%
2024/07/19	10	12.60	0	0.00	12.60	10	1,984	0.50%
2024/07/18	0	0.00	11	12.93	12.90	-11	1,950	-0.56%
2024/07/16	10.3	12.45	0	0.00	12.30	10.3	1,836	0.56%
2024/07/12	0	0.00	10	12.80	12.70	-10	1,797	-0.56%
2024/07/09	0	0.00	10	12.30	12.45	-10	1,719	-0.58%
2024/07/04	1	12.40	1	12.40	12.40	0	1,713	0.00%
2024/07/02	1	12.15	0.2	12.20	12.10	0.8	1,700	0.05%
2024/07/01	0	0.00	20	12.25	12.30	-20	1,687	-1.18%
2024/06/28	1	12.30	0	0.00	12.30	1	1,691	0.06%
2024/06/21	1	12.55	0	0.00	12.55	1	1,691	0.06%
2024/06/20	0.2	12.50	0	0.00	12.45	0.2	1,659	0.01%
2024/06/19	1	12.30	0	0.00	12.30	1	1,666	0.06%
2024/06/17	10	12.45	0	0.00	12.40	10	1,693	0.59%
2024/06/14	2	12.25	0	0.00	12.35	2	1,717	0.12%
2024/06/13	2	12.28	0	0.00	12.25	2	1,738	0.12%
2024/06/06	9.3	12.36	0	0.00	12.40	9.3	1,757	0.53%
2024/06/05	5	12.52	0	0.00	12.55	5	1,723	0.29%
2024/06/04	6.3	12.64	0.6	12.75	12.70	5.7	1,772	0.32%
2024/06/03	26	13.04	0	0.00	13.05	26	1,716	1.51%
2024/05/31	18	13.10	1	13.10	13.20	17	1,693	1.00%
2024/05/30	15	13.05	0	0.00	13.05	15	1,692	0.89%
2024/05/24	7	13.11	0	0.00	13.10	7	1,650	0.42%
2024/05/23	11	13.15	1	13.10	13.15	10	1,632	0.61%
2024/05/22	16	13.40	0	0.00	13.35	16	1,603	1.00%
2024/05/20	0	0.00	3	13.75	13.60	-3	1,585	-0.19%
2024/05/15	0	0.00	2	13.50	13.50	-2	1,600	-0.12%
2024/05/13	0	0.00	6	13.30	13.30	-6	1,562	-0.38%
2024/05/09	1	13.30	13	13.27	13.25	-12	1,540	-0.78%
2024/05/08	5	13.45	0	0.00	13.45	5	1,507	0.33%
2024/05/07	10	13.50	0	0.00	13.50	10	1,516	0.66%
2024/05/06	0	0.00	0.1	13.80	13.65	-0.1	1,547	-0.01%
2024/04/30	0.1	13.80	0	0.00	13.75	0.1	1,555	0.01%
2024/04/29	0.2	13.85	1	13.95	14.05	-0.8	1,534	-0.05%
2024/04/26	0	0.00	1	13.50	13.60	-1	1,494	-0.07%
2024/04/22	2	13.43	4	13.45	13.45	-2	1,543	-0.13%
2024/04/16	0	0.00	1	13.45	13.40	-1	1,500	-0.07%
2024/04/15	0	0.00	1	13.65	13.55	-1	1,491	-0.07%
2024/04/11	7	13.69	1	13.55	13.50	6	1,478	0.41%
2024/04/08	2	13.15	0	0.00	13.20	2	1,406	0.14%
2024/04/02	5	13.30	0	0.00	13.30	5	1,400	0.36%
2024/03/29	2	13.25	0	0.00	13.25	2	1,393	0.14%
2024/03/28	0	0.00	0	13.30	13.25	0	1,408	0.00%
2024/03/26	1	13.25	0	0.00	13.20	1	1,420	0.07%
2024/03/25	0	0.00	0.2	13.10	13.15	-0.2	1,413	-0.01%
2024/03/21	1	13.50	10	13.40	13.50	-9	1,405	-0.64%
2024/03/20	12	13.08	0	0.00	13.10	12	1,399	0.86%
2024/03/18	0	13.20	5	13.10	13.20	-5	1,357	-0.37%
2024/03/15	7	13.30	0	0.00	13.25	7	1,341	0.52%
2024/03/14	5	13.70	0	0.00	13.60	5	1,311	0.38%
2024/03/13	0	0.00	5	13.60	13.60	-5	1,329	-0.38%
2024/03/12	0	0.00	15	13.77	13.85	-15	1,320	-1.14%
2024/03/11	3	13.75	15	13.80	13.75	-12	1,335	-0.90%
2024/03/08	21	13.89	75	13.78	13.65	-54	1,349	-4.00%
2024/03/06	0.1	14.45	0	0.00	14.50	0.1	1,272	0.00%
2024/03/05	17	14.41	7.2	14.50	14.35	9.8	1,276	0.77%
2024/03/04	20	14.58	2	14.60	14.50	18	1,273	1.41%
2024/03/01	10.1	14.70	0	0.00	14.70	10.1	1,259	0.80%
2024/02/29	0	0.00	3	14.75	14.65	-3	1,260	-0.24%
2024/02/26	0	0.00	3	15.00	15.05	-3	1,261	-0.24%
2024/02/22	4	15.15	0	0.00	15.10	4	1,285	0.31%
2024/02/21	0	0.00	1	15.40	15.35	-1	1,283	-0.08%
2024/02/20	30	15.45	0	0.00	15.45	30	1,293	2.32%
2024/02/19	0	0.00	11.5	15.50	15.55	-11.5	1,305	-0.88%
2024/02/15	0	0.00	1	15.00	15.10	-1	1,356	-0.07%
2024/02/01	0	0.00	1	15.15	15.15	-1	1,450	-0.07%
2024/01/31	0	0.00	3	14.97	14.95	-3	1,449	-0.21%