達新 (1315)-凱基-站前券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
2張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	71.70	0	0.00	71.30	0	28	0.00%
2024/05/21	10	71.30	0	0.00	71.30	10	28	34.60%
2024/05/16	0.1	71.00	0	0.00	71.60	0.1	29	0.28%
2024/04/24	0	0.00	0	70.90	71.00	0	29	-0.01%
2024/04/12	0	0.00	2	71.80	71.50	-2	28	-7.03%
2024/04/01	1	72.70	1	72.60	72.90	0	24	0.00%
2024/03/28	0	0.00	1	72.50	72.20	-1	25	-3.91%
2024/03/22	1	72.20	0	0.00	72.10	1	23	4.32%
2024/03/15	0	0.00	0.4	72.30	72.40	-0.4	20	-2.06%
2024/03/14	0	72.20	0	0.00	72.10	0	20	0.01%
2024/03/13	0	0.00	1	72.50	72.20	-1	20	-4.85%
2024/03/07	0	0.00	3	72.50	72.40	-3	19	-15.06%
2024/02/19	0	0.00	1	72.00	71.80	-1	18	-5.45%
2024/01/30	0	0.00	2	71.80	71.80	-2	17	-11.43%
2024/01/16	0	0.00	3	72.17	72.10	-3	13	-21.58%
2024/01/02	0	72.30	0	0.00	72.70	0	13	0.02%
2023/12/28	0	0.00	1	72.50	72.80	-1	13	-7.50%
2023/12/27	0	0.00	0	71.70	72.50	0	13	-0.02%
2023/12/12	0	71.60	0	0.00	71.80	0	10	0.03%
2023/12/07	1	71.50	0	0.00	71.50	1	10	9.10%
2023/10/13	0	0.00	2	71.10	71.30	-2	22	-8.98%
2023/10/04	3	71.20	0	0.00	71.00	3	23	12.99%
2023/09/27	1	71.00	0	0.00	71.00	1	23	4.21%
2023/09/26	2	71.20	0	0.00	71.20	2	23	8.36%
2023/09/21	0	0.00	2	71.30	71.30	-2	24	-8.16%
2023/09/15	0	0.00	0	71.60	71.60	0	25	0.00%
2023/08/24	2	72.40	0	0.00	72.40	2	23	8.63%
2023/08/15	1	72.30	1	72.40	72.00	0	20	0.00%
2023/08/14	2	71.95	0	0.00	71.90	2	20	9.98%
2023/08/07	1	71.00	0	0.00	71.00	1	19	5.07%
2023/07/31	0	0.00	0.5	70.60	70.90	-0.5	19	-2.52%
2023/07/04	0.5	70.90	0	0.00	71.00	0.5	25	2.11%
2023/06/30	0	0.00	2	70.80	70.80	-2	25	-7.88%
2023/06/28	1	71.10	0	0.00	70.80	1	25	3.91%
2023/06/16	1	71.10	0	0.00	71.10	1	25	3.94%
2023/06/14	1	70.60	0	0.00	70.60	1	24	4.03%
2023/06/13	1	70.80	0	0.00	70.50	1	24	4.08%
2023/06/12	1	70.90	0	0.00	70.60	1	24	4.09%
2023/04/17	1	70.60	0	0.00	70.60	1	24	4.07%
2023/04/14	1	70.70	0	0.00	70.80	1	24	4.13%
2023/03/30	2	71.30	0	0.00	71.30	2	15	12.82%
2023/02/15	4	71.75	0	0.00	71.70	4	16	24.77%
2022/06/22	7	77.13	7	77.13	76.10	0	16	0.00%
2022/06/16	1	76.30	0.2	77.47	76.90	0.9	14	5.69%
2022/05/10	1	77.30	0	0.00	78.70	1	22	4.54%
2022/05/06	1	77.80	0	0.00	78.70	1	22	4.39%
2022/04/13	1	81.10	0	0.00	81.20	1	28	3.47%
2022/03/14	0	83.90	0	0.00	84.00	0	50	0.00%
2022/02/14	0	0.00	0	84.10	84.50	0	61	-0.01%
2022/01/20	0	0.00	0.1	85.50	85.40	-0.1	62	-0.21%
2021/12/21	0	0.00	1.1	86.67	86.50	-1.1	64	-1.77%
2021/12/20	0	0.00	1	86.50	86.80	-1	64	-1.55%
2021/11/30	0	0.00	2	67.40	67.30	-2	55	-3.60%
2021/11/25	0	0.00	1	66.50	67.30	-1	48	-2.05%
2021/11/24	1	66.10	0	0.00	66.50	1	49	2.02%
2021/11/09	0	0.00	0	62.10	63.70	0	56	-0.01%
2021/11/01	0	0.00	0.4	62.30	62.20	-0.4	58	-0.69%
2021/09/27	0.3	64.10	0	0.00	64.20	0.3	85	0.35%
2021/09/01	0	0.00	1	64.40	64.30	-1	164	-0.61%
2021/08/20	0.4	64.70	0	0.00	64.70	0.4	180	0.22%
2021/08/18	1	67.50	0	0.00	67.50	1	177	0.56%
2021/07/21	1	69.00	0	0.00	69.50	1	229	0.44%
2021/07/13	0	0.00	1	69.40	69.30	-1	246	-0.41%
2021/07/07	0	0.00	1	70.00	70.00	-1	257	-0.39%
2021/06/30	1	76.90	0	0.00	76.90	1	261	0.38%
2021/06/28	1	77.00	0	0.00	77.90	1	252	0.40%
2021/06/24	0	0.00	40	75.09	75.30	-40	243	-16.40%
2021/06/23	0	0.00	10	75.00	75.30	-10	247	-4.04%
2021/06/22	0	0.00	30	75.11	75.20	-30	253	-11.85%
2021/06/21	0	0.00	20	74.82	74.90	-20	261	-7.66%
2021/06/17	10	75.10	20	75.00	75.30	-10	317	-3.15%
2021/06/10	12	75.83	0	0.00	75.80	12	358	3.35%
2021/06/09	10	76.00	0	0.00	75.90	10	376	2.65%
2021/06/08	78	75.73	4	75.10	75.60	74	383	19.27%
2021/06/07	22	73.83	0	0.00	73.90	22	379	5.80%
2021/05/31	0	0.00	1	71.00	71.40	-1	386	-0.26%
2021/04/28	0	0.00	38	75.03	75.10	-38	405	-9.38%
2021/04/07	2	76.30	0	0.00	75.90	2	395	0.51%
2021/04/06	0	0.00	2	77.10	76.70	-2	388	-0.51%
2021/04/01	4	75.88	0	0.00	75.70	4	375	1.07%
2021/03/24	1	73.50	3	73.50	73.70	-2	344	-0.58%
2021/03/23	4	74.98	3	75.07	74.00	1	336	0.30%
2021/03/19	2	79.30	5	81.18	79.00	-3	281	-1.06%
2021/03/18	0	0.00	6	79.40	82.30	-6	268	-2.24%
2021/03/17	0	0.00	1	79.50	79.50	-1	257	-0.39%
2021/03/16	2	79.40	1	79.00	79.20	1	256	0.39%
2021/03/15	12	79.05	4	78.20	79.20	8	254	3.15%
2021/03/11	0	0.00	5	75.20	75.00	-5	229	-2.18%
2021/03/08	0	0.00	1	74.50	74.80	-1	232	-0.43%
2021/03/04	0	0.00	1	74.80	74.60	-1	241	-0.41%
2021/03/02	0	0.00	1	73.90	73.80	-1	275	-0.36%
2021/02/04	1	69.80	0	0.00	69.80	1	384	0.26%
2021/02/03	0	0.00	0	70.00	70.20	0	391	0.00%
2021/02/01	0	0.00	0	70.80	68.90	0	393	0.00%
2021/01/26	0	0.00	4	70.50	70.50	-4	390	-1.02%
2021/01/25	3	70.53	2	70.70	70.70	1	391	0.26%
2021/01/22	0	0.00	1	70.50	70.50	-1	389	-0.26%
2021/01/15	0	0.00	2	71.00	70.90	-2	391	-0.51%
2021/01/06	1	71.70	0	0.00	71.20	1	417	0.24%
2021/01/05	2	72.50	2.5	72.42	72.50	-0.5	425	-0.12%
2021/01/04	2	72.85	2	73.35	73.00	0	428	0.00%
2020/12/31	0	0.00	4.2	71.90	72.20	-4.2	427	-0.98%
2020/12/29	1	70.60	1	70.30	70.30	0	433	0.00%
2020/12/28	0	0.00	3	70.60	70.30	-3	436	-0.69%
2020/12/17	0	0.00	1	71.00	71.00	-1	468	-0.21%
2020/12/14	0	0.00	0.7	70.80	70.30	-0.7	476	-0.15%
2020/12/11	2	70.50	2	70.50	70.50	0	476	0.00%
2020/12/10	0	0.00	0.2	72.00	71.40	-0.2	478	-0.04%
2020/12/09	4.2	71.60	0	0.00	70.90	4.2	478	0.88%
2020/12/08	2	72.05	1	71.80	71.80	1	476	0.21%
2020/12/07	4	72.50	0	0.00	72.20	4	479	0.83%
2020/12/04	1	72.80	1	73.10	73.10	0	571	0.00%
2020/12/03	0.3	72.60	0	0.00	72.60	0.3	577	0.05%
2020/12/02	2	72.35	3	72.40	72.40	-1	577	-0.17%
2020/12/01	1	71.90	1	71.90	71.90	0	579	0.00%
2020/11/30	2	72.90	3.3	72.98	72.70	-1.3	584	-0.23%
2020/11/27	3	74.00	1	73.90	73.90	2	596	0.34%
2020/11/26	6	77.27	0	0.00	77.10	6	587	1.02%
2020/11/25	1	79.70	1	79.20	78.50	0	579	0.00%
2020/11/24	0.3	79.70	0	0.00	79.30	0.3	577	0.05%
2020/11/23	2	79.60	1	80.10	79.90	1	568	0.18%
2020/11/20	3	74.30	11	74.20	75.40	-8	529	-1.51%
2020/11/19	1	73.40	0	0.00	73.30	1	538	0.19%
2020/11/17	20	73.08	0	0.00	73.00	20	646	3.10%
2020/11/12	2	70.85	0	0.00	70.40	2	692	0.29%
2020/11/11	0	0.00	1	69.00	69.90	-1	687	-0.15%
2020/11/10	1	66.10	0	0.00	66.10	1	685	0.15%
2020/11/02	0	0.00	0.4	66.60	66.60	-0.4	703	-0.06%
2020/10/30	1	67.80	1	67.70	67.70	0	704	0.00%
2020/10/29	1	67.90	1	68.10	68.20	0	708	0.00%
2020/10/26	0	0.00	1	69.00	68.90	-1	720	-0.14%
2020/10/07	1	53.90	1	53.80	53.80	0	724	0.00%
2020/10/06	1	54.10	1	53.90	53.90	0	727	0.00%
2020/10/05	1	53.10	0	0.00	53.30	1	724	0.14%
2020/09/28	0	0.00	3	52.43	52.90	-3	723	-0.41%
2020/09/24	1	51.00	1	51.00	50.70	0	736	0.00%
2020/09/22	0	0.00	2	52.60	52.60	-2	734	-0.27%
2020/09/21	0	0.00	2	53.20	53.20	-2	733	-0.27%
2020/09/18	1	53.20	1	52.70	53.00	0	738	0.00%
2020/09/17	2	52.95	2	52.75	52.50	0	740	0.00%
2020/09/14	0	0.00	2	52.80	53.10	-2	819	-0.24%
2020/09/10	0	0.00	2	53.10	53.00	-2	928	-0.22%
2020/09/08	2	52.65	0	0.00	52.60	2	936	0.21%
2020/09/07	1	52.80	0	0.00	52.60	1	956	0.10%
2020/09/04	5	52.86	0	0.00	53.00	5	1,022	0.49%
2020/09/02	5	53.28	5	53.74	53.30	0	1,065	0.00%
2020/08/31	99	55.91	81	55.47	53.70	18	1,097	1.64%
2020/08/28	0	0.00	3	54.90	55.00	-3	1,014	-0.30%
2020/08/27	2	53.90	0	0.00	53.80	2	1,025	0.20%
2020/08/26	0	0.00	1	54.40	54.30	-1	1,114	-0.09%
2020/08/20	2.2	52.17	0	0.00	51.50	2.2	1,180	0.18%
2020/08/19	1	53.40	0	0.00	53.30	1	1,180	0.08%
2020/08/18	5	54.50	0	0.00	54.30	5	1,186	0.42%
2020/08/17	2	55.00	0	0.00	55.10	2	1,189	0.17%
2020/08/14	2	53.15	12	54.00	53.80	-10	1,242	-0.81%
2020/08/13	47	56.08	32	59.83	55.30	15	1,244	1.21%
2020/08/12	0	0.00	1	57.10	61.40	-1	1,183	-0.08%
2020/08/11	0	0.00	3	56.37	57.20	-3	1,168	-0.26%
2020/08/10	0	0.00	2	55.10	55.10	-2	1,160	-0.17%
2020/08/07	1	53.90	4	54.73	55.40	-3	1,155	-0.26%
2020/08/06	1	53.00	5	53.36	53.50	-4	1,134	-0.35%
2020/08/05	0	0.00	2	53.30	53.30	-2	1,133	-0.18%
2020/08/04	0	0.00	1	52.80	52.80	-1	1,134	-0.09%
2020/07/30	1	51.00	0	0.00	51.00	1	1,133	0.09%
2020/07/27	0	0.00	0.2	50.80	50.80	-0.2	1,154	-0.02%
2020/07/24	2	50.90	2	51.10	50.90	0	1,157	0.00%
2020/07/22	3	52.00	4	51.88	51.50	-1	1,180	-0.08%
2020/07/13	0	0.00	1	51.70	51.20	-1	1,182	-0.08%
2020/07/10	6	51.88	0	0.00	51.60	6	1,183	0.51%
2020/07/08	0	0.00	1	52.60	52.90	-1	1,180	-0.08%
2020/07/06	1	53.00	6	52.28	53.00	-5	1,178	-0.42%
2020/07/03	1	51.70	0	0.00	51.00	1	1,182	0.08%
2020/06/29	0	0.00	2	52.50	51.90	-2	1,190	-0.17%
2020/06/23	11	52.78	10	52.60	52.60	1	1,180	0.08%
2020/06/22	2	53.00	15	53.10	52.30	-13	1,181	-1.10%
2020/06/19	8	55.13	35	54.28	54.00	-27	1,174	-2.30%
2020/06/18	5	60.10	3	59.80	59.50	2	1,124	0.18%
2020/06/17	2	58.65	29	58.91	59.40	-27	1,064	-2.54%
2020/06/16	3	57.03	1	57.20	57.20	2	1,033	0.19%
2020/06/15	7	57.06	2	56.95	56.50	5	1,050	0.48%
2020/06/12	2	55.90	9	55.04	56.30	-7	1,062	-0.66%
2020/06/11	31	58.88	2	57.70	57.30	29	1,078	2.69%
2020/06/10	4	60.95	0	0.00	60.90	4	1,018	0.39%
2020/06/09	0	0.00	4	59.65	59.80	-4	1,013	-0.39%
2020/06/08	4	59.08	29	59.17	59.00	-25	1,004	-2.49%
2020/06/05	0	0.00	5	58.00	57.80	-5	981	-0.51%
2020/06/04	2	57.20	1	57.20	57.40	1	979	0.10%
2020/06/03	5	57.56	0	0.00	57.20	5	974	0.51%
2020/06/02	37	57.82	0	0.00	57.30	37	958	3.86%
2020/06/01	3	59.80	4	58.60	62.70	-1	875	-0.11%
2020/05/29	0	0.00	4	57.40	57.80	-4	819	-0.49%
2020/05/28	0	0.00	1	56.20	56.10	-1	808	-0.12%
2020/05/27	1	56.10	0	0.00	56.10	1	806	0.12%
2020/05/22	4	55.20	1	55.50	55.60	3	805	0.37%
2020/05/21	4	56.03	5	56.10	55.50	-1	802	-0.12%
2020/05/20	1	51.60	2	53.90	53.90	-1	773	-0.13%
2020/05/19	1	50.90	0	0.00	51.70	1	902	0.11%
2020/05/18	7	51.33	0	0.00	50.80	7	922	0.76%
2020/05/15	0	0.00	3	49.43	51.10	-3	911	-0.33%
2020/05/11	30	48.78	0	0.00	48.40	30	954	3.14%
2020/05/07	0	0.00	10	49.10	48.90	-10	964	-1.04%
2020/05/05	0	0.00	1	49.40	49.60	-1	964	-0.10%
2020/05/04	32	49.27	0	0.00	49.55	32	960	3.33%
2020/04/30	5	49.25	0	0.00	49.15	5	964	0.52%
2020/04/29	0	0.00	5	48.80	48.85	-5	961	-0.52%
2020/04/28	2	48.30	0	0.00	48.85	2	970	0.21%
2020/04/27	5	48.80	0	0.00	48.40	5	985	0.51%
2020/04/23	1	46.30	0	0.00	46.45	1	1,009	0.10%
2020/04/22	0	0.00	1	45.70	46.05	-1	1,042	-0.10%
2020/04/08	0	0.00	10	48.45	47.85	-10	1,042	-0.96%
2020/04/07	10	47.55	3	46.03	47.45	7	1,037	0.67%
2020/04/06	2	45.70	0	0.00	45.70	2	1,028	0.19%
2020/03/24	2	45.10	0	0.00	45.30	2	1,029	0.19%
2020/03/18	1	44.25	2	43.70	43.95	-1	1,020	-0.10%
2020/03/17	23	44.52	1	45.45	45.20	22	1,046	2.10%
2020/03/16	0	0.00	20	44.30	42.35	-20	1,011	-1.98%
2020/03/13	0	0.00	1	42.50	44.00	-1	1,002	-0.10%
2020/03/12	0	0.00	3	45.45	45.45	-3	984	-0.30%
2020/03/04	0	50.00	0	0.00	49.90	0	970	0.00%
2020/03/02	0	0.00	1	49.60	49.45	-1	960	-0.10%
2020/02/27	1	48.45	0	0.00	48.20	1	950	0.11%
2020/02/21	4	51.43	4	51.85	51.20	0	920	0.00%
2020/02/20	15	55.26	5	55.34	52.40	10	886	1.13%
2020/02/19	1	55.90	1	55.70	55.20	0	738	0.00%
2020/02/18	2	53.75	2	54.60	54.30	0	732	0.00%
2020/02/17	12	54.69	11	54.94	54.80	1	758	0.13%
2020/02/14	0	0.00	6	52.43	52.70	-6	791	-0.76%
2020/02/13	0	0.00	1	52.60	51.70	-1	787	-0.13%
2020/02/12	7	51.77	6	52.43	51.50	1	779	0.13%
2020/02/05	0	0.00	1	46.90	46.90	-1	738	-0.14%
2020/01/31	0	0.00	1	48.30	46.90	-1	713	-0.14%
2020/01/30	4	47.58	3	48.37	48.35	1	699	0.14%
2020/01/20	4	51.93	3	52.10	51.80	1	678	0.15%
2020/01/17	2	51.00	1	51.60	51.80	1	659	0.15%
2020/01/16	0	0.00	2	49.95	50.70	-2	628	-0.32%
2020/01/15	1	49.05	0	0.00	48.50	1	590	0.17%
2020/01/14	1	48.00	0	0.00	47.45	1	568	0.18%
2020/01/06	1	47.70	0	0.00	47.60	1	566	0.18%
2019/12/24	0	0.00	2	46.95	47.80	-2	533	-0.38%
2019/12/18	1	46.55	0	0.00	46.20	1	507	0.20%
2019/12/17	2	46.40	0	0.00	46.00	2	496	0.40%
2019/12/12	1	48.25	0	0.00	46.50	1	452	0.22%
2019/12/03	1	44.00	0	0.00	44.30	1	368	0.27%
2019/11/19	0	0.00	1	46.10	46.20	-1	308	-0.32%
2019/11/18	0	45.00	0	0.00	45.20	0	300	0.00%
2019/03/08	0	0.00	0.7	29.65	29.80	-0.7	37	-1.82%
2019/02/12	0	27.30	0	0.00	27.30	0	34	0.00%
2018/04/24	0	0.00	1.8	26.53	26.80	-1.8	29	-6.13%