永裕 (1323)-凱基-站前券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
25張
產業
上市塑膠類股▼0.07%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	31.25	31.25	-1	35	-2.79%
2024/04/16	0	0.00	3	31.00	31.10	-3	40	-7.45%
2024/04/02	0	0.00	2	31.10	30.95	-2	38	-5.26%
2024/04/01	0	0.00	1	31.00	31.00	-1	38	-2.60%
2024/03/29	0	0.00	1	30.95	30.95	-1	38	-2.58%
2024/03/28	0	0.00	3	31.03	31.00	-3	40	-7.41%
2024/03/27	0	0.00	4	30.98	30.95	-4	40	-9.80%
2024/03/26	0	0.00	2	31.00	31.00	-2	40	-4.91%
2024/03/25	0	0.00	3	30.97	31.00	-3	40	-7.35%
2024/03/20	0	0.00	5	30.98	31.00	-5	41	-11.92%
2024/03/19	0	0.00	6	31.08	31.00	-6	41	-14.52%
2024/03/08	0	0.00	14	31.02	31.05	-14	37	-36.96%
2024/03/05	0	0.00	8	31.05	31.10	-8	37	-21.23%
2024/02/29	0	0.00	3	31.10	31.10	-3	37	-7.96%
2024/01/19	0	0.00	2	31.45	31.45	-2	39	-5.01%
2024/01/17	0	0.00	1	31.45	31.45	-1	39	-2.55%
2023/12/27	0	0.00	7	31.37	31.40	-7	38	-18.25%
2023/12/21	0	0.00	10	31.10	31.15	-10	39	-25.28%
2023/12/11	0	31.10	0	0.00	31.15	0	38	0.02%
2023/12/06	0	31.20	0	0.00	31.20	0	39	0.02%
2023/09/25	0	0.00	0	31.70	31.70	0	51	-0.01%
2023/09/01	0	0.00	1	31.65	31.65	-1	72	-1.38%
2023/08/30	0	0.00	3	31.75	31.75	-3	72	-4.15%
2023/08/28	0	31.65	1	31.80	31.80	-1	73	-1.35%
2023/08/24	0	0.00	0	31.80	31.80	0	74	-0.01%
2023/08/14	0	0.00	1	31.80	31.80	-1	80	-1.24%
2023/08/08	0	31.85	0	0.00	32.00	0	81	0.01%
2023/07/31	0	0.00	0.2	31.50	31.85	-0.2	82	-0.18%
2023/07/19	0	0.00	1	32.00	31.80	-1	83	-1.20%
2023/07/18	0	0.00	6	31.83	31.80	-6	84	-7.06%
2023/06/20	1	31.65	0	31.75	31.65	1	82	1.21%
2023/06/15	0	32.40	0	0.00	32.50	0	77	0.01%
2023/04/24	3	32.82	0	0.00	33.05	3	60	4.94%
2023/03/22	2	32.95	0	0.00	33.30	2	52	3.82%
2023/03/20	2	33.10	0	0.00	33.15	2	50	3.99%
2023/01/10	0	0.00	2	33.40	33.25	-2	44	-4.47%
2023/01/09	0	0.00	3	33.55	33.55	-3	44	-6.75%
2022/12/07	0.3	33.00	0	0.00	32.95	0.3	53	0.52%
2022/08/29	0	0.00	13	33.30	33.35	-13	83	-15.61%
2022/08/25	0	33.20	0	0.00	33.40	0	82	0.00%
2022/08/24	2	33.05	0	0.00	33.05	2	81	2.45%
2022/08/16	2	33.58	0	0.00	33.70	2	71	2.80%
2022/08/03	0	0.00	1	33.85	33.85	-1	74	-1.35%
2022/08/01	1	33.20	0	0.00	33.60	1	72	1.37%
2022/07/20	1	33.45	0	0.00	33.30	1	73	1.35%
2022/07/01	10	33.25	0	0.00	33.25	10	81	12.34%
2022/06/24	0	0.00	1	33.85	33.85	-1	83	-1.20%
2022/06/23	1	32.95	1	33.50	33.55	0	82	0.00%
2022/06/22	1	34.30	0	0.00	34.15	1	81	1.23%
2022/06/20	1	34.60	16	34.65	34.70	-15	80	-18.58%
2022/05/24	0	0.00	2	35.00	35.00	-2	101	-1.97%
2022/05/17	3	33.60	0	0.00	34.40	3	141	2.12%
2022/05/12	11	33.88	0	0.00	33.85	11	146	7.51%
2022/05/11	1	34.80	0	0.00	34.85	1	144	0.69%
2022/04/27	4	34.81	1	35.45	35.45	3	142	2.11%
2022/04/13	2	34.60	1	35.80	35.80	1	146	0.68%
2022/04/12	2	34.60	0	0.00	34.55	2	146	1.36%
2022/04/11	9	34.85	0	0.00	34.50	9	147	6.12%
2022/04/08	1	35.45	0	0.00	35.30	1	144	0.69%
2022/03/08	0	0.00	2	35.90	36.10	-2	128	-1.56%
2022/03/03	0	0.00	1	36.50	36.50	-1	124	-0.80%
2022/02/24	1	35.90	4	35.51	35.40	-3	120	-2.49%
2022/02/21	5	37.50	8	37.40	37.50	-3	111	-2.68%
2022/02/18	0	0.00	6	36.32	36.50	-6	97	-6.17%
2022/02/16	0	0.00	1	35.75	35.60	-1	82	-1.21%
2022/02/10	0	0.00	0	34.85	35.05	0	86	0.00%
2022/02/07	0	0.00	0.1	34.70	34.85	-0.1	89	-0.06%
2022/01/11	1	34.80	0	0.00	35.10	1	98	1.01%
2022/01/05	0	0.00	3	35.00	35.15	-3	109	-2.73%
2022/01/04	0	0.00	2	35.05	34.95	-2	112	-1.78%
2021/12/28	0	0.00	1	34.80	34.85	-1	122	-0.81%
2021/12/13	1	34.60	0	0.00	35.05	1	135	0.74%
2021/12/10	3	34.73	0	0.00	34.85	3	140	2.13%
2021/12/09	1	34.70	0	0.00	34.90	1	146	0.68%
2021/12/07	1	34.70	0	0.00	34.85	1	148	0.67%
2021/11/25	1	35.10	0	0.00	35.35	1	144	0.69%
2021/11/23	1	35.00	0	0.00	35.25	1	144	0.69%
2021/11/19	0	0.00	0.2	35.20	35.30	-0.2	140	-0.15%
2021/11/18	0	0.00	1	35.15	35.15	-1	138	-0.72%
2021/11/12	1	34.45	0	0.00	34.95	1	137	0.73%
2021/11/10	3	34.87	0	0.00	35.00	3	133	2.24%
2021/11/09	1	35.15	0	0.00	34.95	1	131	0.76%
2021/11/08	1	35.40	0	0.00	35.40	1	129	0.77%
2021/11/04	0	0.00	1	35.40	35.45	-1	130	-0.76%
2021/11/02	1	35.00	0	0.00	34.85	1	128	0.78%
2021/11/01	1	35.35	0	0.00	35.35	1	126	0.79%
2021/10/21	1	34.60	0	0.00	34.70	1	123	0.81%
2021/10/20	1	34.80	0	0.00	34.80	1	123	0.81%
2021/10/08	0	35.50	1	35.35	35.85	-1	107	-0.93%
2021/09/22	2	34.55	0	0.00	34.30	2	157	1.27%
2021/09/15	0	0.00	1	34.95	34.95	-1	156	-0.64%
2021/09/14	0	0.00	6	34.36	34.65	-6	151	-3.97%
2021/09/13	3	33.83	0	0.00	33.90	3	144	2.08%
2021/09/10	1	33.65	1	33.85	33.90	0	144	0.00%
2021/09/08	1	33.40	1	33.85	33.90	0	146	0.00%
2021/09/06	0	0.00	1	33.95	33.95	-1	146	-0.68%
2021/08/20	7	32.81	0	0.00	33.80	7	155	4.51%
2021/07/27	0	0.00	20	33.83	33.70	-20	201	-9.90%
2021/07/14	0	0.00	20	33.80	33.70	-20	243	-8.21%
2021/07/08	10	35.80	2	35.73	35.90	8	263	3.04%
2021/07/07	1	35.60	0	0.00	35.60	1	266	0.38%
2021/07/06	0	0.00	0	35.65	35.90	0	275	0.00%
2021/07/05	18	36.03	0	0.00	36.00	18	279	6.45%
2021/07/02	5	36.25	5	36.05	36.00	0	277	0.00%
2021/07/01	10	35.40	4	35.13	35.10	6	263	2.28%
2021/06/24	0	0.00	2	34.50	34.50	-2	247	-0.81%
2021/06/23	1	34.30	0	0.00	34.25	1	248	0.40%
2021/06/18	0	0.00	1	34.95	34.95	-1	254	-0.39%
2021/06/16	1	34.10	0	0.00	34.25	1	256	0.39%
2021/06/11	1	33.75	0	0.00	34.20	1	260	0.38%
2021/06/02	0	0.00	5	34.36	34.40	-5	276	-1.81%
2021/05/17	6.2	31.26	0	0.00	31.75	6.2	281	2.20%
2021/05/13	12	31.84	0	0.00	31.75	12	273	4.39%
2021/05/12	3	32.30	0	0.00	32.25	3	267	1.12%
2021/05/11	1	34.30	0	0.00	34.70	1	255	0.39%
2021/05/06	1	34.70	1	34.90	35.00	0	250	0.00%
2021/05/05	15	34.43	1	34.90	34.80	14	248	5.63%
2021/05/04	1	34.35	0	0.00	34.30	1	245	0.41%
2021/05/03	1	35.40	0	0.00	35.30	1	240	0.42%
2021/04/29	0	0.00	0.1	35.65	35.90	-0.1	238	-0.02%
2021/04/26	2	35.65	0	0.00	35.90	2	234	0.85%
2021/04/23	1	35.35	0	0.00	35.90	1	230	0.43%
2021/04/21	0	0.00	6	35.95	36.20	-6	212	-2.83%
2021/04/20	1	36.45	1	37.05	36.35	0	206	0.00%
2021/04/15	1	36.00	1	36.50	35.95	0	188	0.00%
2021/04/14	0	0.00	0	35.85	36.25	0	184	0.00%
2021/04/12	6	36.03	0	0.00	35.95	6	165	3.63%
2021/04/08	0	0.00	1	34.95	35.00	-1	147	-0.68%
2021/03/31	1	34.40	0	0.00	34.40	1	140	0.71%
2021/03/26	2	34.35	0	0.00	34.50	2	140	1.43%
2021/03/24	0	34.40	6	34.53	34.65	-6	139	-4.29%
2021/03/23	0	0.00	2	34.85	34.85	-2	137	-1.46%
2021/03/22	1	33.85	2	34.15	34.20	-1	134	-0.74%
2021/03/19	1	34.10	0	0.00	34.00	1	136	0.74%
2021/03/17	4	34.31	0	0.00	34.50	4	131	3.05%
2021/03/16	1	34.55	0	0.00	34.55	1	130	0.77%
2021/03/15	0	0.00	3	34.63	34.80	-3	128	-2.34%
2021/03/12	0	0.00	1	34.25	34.30	-1	125	-0.79%
2021/03/11	0	0.00	1	34.40	34.25	-1	124	-0.80%
2021/03/08	0	0.00	1	33.95	33.95	-1	113	-0.88%
2021/03/05	0	0.00	3	33.75	33.85	-3	111	-2.69%
2021/03/04	0	0.00	2	33.68	34.00	-2	108	-1.84%
2021/03/02	0	0.00	1	33.15	33.10	-1	100	-0.99%
2021/02/24	0	0.00	5	33.01	33.05	-5	99	-5.02%
2021/02/19	0	0.00	1	32.95	32.95	-1	96	-1.04%
2021/02/05	0	0.00	0	31.95	32.00	0	95	0.00%
2021/02/03	0	0.00	0	31.62	32.00	0	100	0.00%
2021/01/29	4	31.74	0	0.00	31.90	4	101	3.95%
2021/01/27	0	0.00	0.2	31.95	32.05	-0.2	100	-0.15%
2021/01/22	1	32.00	0	0.00	32.30	1	100	1.00%
2021/01/20	2	32.03	1	32.05	32.35	1	97	1.02%
2021/01/19	3	32.43	0	0.00	32.30	3	95	3.15%
2021/01/14	2	32.70	0	0.00	32.85	2	91	2.20%
2021/01/13	6	32.90	0	0.00	32.90	6	90	6.62%
2021/01/12	1	32.85	0	0.00	32.75	1	90	1.11%
2021/01/11	1	32.90	0	0.00	33.10	1	88	1.13%
2021/01/04	1	32.85	7	33.09	33.20	-6	89	-6.73%
2020/12/23	0	0.00	1	33.15	33.15	-1	86	-1.16%
2020/12/18	1	32.60	0	0.00	32.85	1	91	1.10%
2020/12/15	1	32.60	0	0.00	32.85	1	99	1.01%
2020/12/14	0	32.50	0	0.00	32.95	0	97	0.00%
2020/12/09	1	32.70	0	0.00	32.70	1	100	1.00%
2020/12/08	1	32.80	0	0.00	33.00	1	105	0.95%
2020/11/25	10	32.88	0	0.00	33.00	10	111	8.94%
2020/11/23	1	32.80	0	0.00	32.95	1	110	0.90%
2020/11/11	0	0.00	1	33.95	33.95	-1	115	-0.86%
2020/11/04	2	32.63	0	0.00	32.65	2	132	1.51%
2020/11/03	1	32.60	0	0.00	32.60	1	133	0.75%
2020/10/08	1	32.85	0	0.00	32.85	1	153	0.65%
2020/09/30	1	32.85	0	0.00	33.00	1	166	0.60%
2020/09/29	1	32.80	0	0.00	32.80	1	169	0.59%
2020/09/25	4	32.85	2	32.85	32.95	2	177	1.13%
2020/09/24	4	33.26	0	0.00	32.65	4	175	2.28%
2020/09/23	2	33.43	0	0.00	33.80	2	173	1.15%
2020/09/22	1	33.50	18	33.53	33.85	-17	170	-9.98%
2020/09/21	23	33.78	5	33.87	33.90	18	169	10.64%
2020/09/10	1	33.55	0	0.00	34.10	1	154	0.65%
2020/09/09	4	33.51	0	0.00	33.75	4	152	2.62%
2020/09/08	2	33.85	1	34.00	33.85	1	152	0.66%
2020/08/21	1	33.30	2	33.45	33.40	-1	167	-0.60%
2020/08/20	2	32.83	0	0.00	33.50	2	166	1.20%
2020/08/18	1	33.95	0.1	33.95	34.10	0.9	163	0.54%
2020/08/14	0	0.00	6	33.90	34.10	-6	159	-3.76%
2020/08/12	4	33.13	6	33.15	33.30	-2	152	-1.31%
2020/08/11	2	33.08	0	0.00	33.20	2	151	1.32%
2020/08/05	0	0.00	1	33.00	33.00	-1	151	-0.66%
2020/08/04	1	32.55	0	0.00	32.80	1	154	0.65%
2020/07/29	2	32.40	5	32.35	32.50	-3	162	-1.85%
2020/07/20	1	32.40	0	0.00	32.65	1	165	0.60%
2020/07/17	0	0.00	0	32.70	32.65	0	167	-0.02%
2020/07/14	0	0.00	0.1	32.60	32.55	-0.1	171	-0.03%
2020/07/13	1	32.40	0	0.00	32.50	1	171	0.58%
2020/07/10	0	0.00	1	32.20	32.20	-1	168	-0.59%
2020/07/06	0	33.45	0	0.00	33.80	0	159	0.02%
2020/07/02	1	33.25	0	0.00	33.30	1	161	0.62%
2020/06/16	1	33.10	0	0.00	33.20	1	181	0.55%
2020/06/12	3	32.27	0	0.00	32.85	3	194	1.54%
2020/06/08	3	33.42	0	0.00	33.50	3	207	1.45%
2020/05/21	0	0.00	2	33.05	33.15	-2	208	-0.96%
2020/05/04	1	32.20	1	32.90	32.90	0	201	0.00%
2020/04/29	0	0.00	1	31.90	32.40	-1	199	-0.50%
2020/04/28	0	0.00	1	31.90	31.85	-1	199	-0.50%
2020/04/24	1	31.40	0	0.00	31.60	1	199	0.50%
2020/04/23	1	31.20	1	31.55	32.00	0	195	0.00%
2020/04/22	0	0.00	1	31.60	31.60	-1	192	-0.52%
2020/04/21	1	30.80	0	0.00	31.15	1	190	0.53%
2020/04/17	1	31.05	0	0.00	31.20	1	185	0.54%
2020/04/15	0	0.00	1	31.10	31.10	-1	184	-0.54%
2020/04/14	1	30.50	0	0.00	30.75	1	183	0.55%
2020/04/13	1	30.65	0	0.00	30.80	1	182	0.55%
2020/04/07	0	0.00	1	29.80	31.00	-1	178	-0.56%
2020/04/06	1	29.00	0	0.00	29.30	1	176	0.57%
2020/03/31	1	29.25	0	0.00	29.60	1	173	0.58%
2020/03/23	0	0.00	1	26.80	28.30	-1	158	-0.63%
2020/03/20	3	26.27	0	0.00	27.70	3	156	1.92%
2020/03/17	0	0.00	3	28.35	29.95	-3	142	-2.11%
2020/03/09	1	32.60	0	0.00	32.50	1	120	0.83%
2020/03/03	0	0.00	10	33.00	32.90	-10	115	-8.63%
2020/02/27	1	32.85	0	0.00	33.00	1	112	0.89%
2020/02/20	10	33.30	0	0.00	33.25	10	116	8.57%
2020/02/17	1	33.00	1	33.20	33.40	0	111	0.00%
2020/02/04	0	0.00	1	32.75	32.80	-1	120	-0.83%
2020/02/03	0	0.00	3	32.90	32.90	-3	121	-2.47%
2020/01/31	4	32.54	0	0.00	33.00	4	120	3.31%
2020/01/30	1	32.70	0	0.00	32.50	1	119	0.84%
2019/11/26	1	33.90	0	0.00	33.95	1	125	0.79%
2019/08/06	0	0.00	1	32.70	33.20	-1	183	-0.55%
2019/07/23	0	0.00	5	33.85	33.95	-5	198	-2.52%
2019/05/17	0	0.00	20	34.30	34.35	-20	203	-9.84%
2019/05/16	0	0.00	2	34.90	34.60	-2	210	-0.95%
2019/05/15	0	0.00	20	34.75	34.65	-20	233	-8.57%
2019/05/14	0	0.00	19	34.42	34.80	-19	234	-8.10%
2019/04/22	0	0.00	1	36.20	36.20	-1	214	-0.47%
2019/04/18	0	0.00	1	36.50	36.05	-1	220	-0.45%
2019/04/11	1	36.20	0	0.00	36.55	1	216	0.46%
2019/03/04	1	37.30	0	0.00	37.50	1	195	0.51%
2019/02/14	1	37.25	0	0.00	37.15	1	157	0.63%
2019/01/29	0	0.00	2	36.20	36.20	-2	133	-1.49%
2019/01/28	1	35.65	0	0.00	36.20	1	134	0.75%
2019/01/15	1	35.75	0	0.00	35.85	1	130	0.77%
2018/12/18	5	36.15	0	0.00	36.30	5	129	3.87%
2018/12/14	2	35.90	0	0.00	36.20	2	124	1.60%
2018/12/03	2	35.10	0	0.00	35.25	2	103	1.93%
2018/11/07	1	33.50	0	0.00	33.70	1	95	1.05%
2018/11/06	2	33.10	0	0.00	33.20	2	100	1.99%
2018/09/17	5	36.35	0	0.00	35.85	5	156	3.19%
2018/09/07	0	0.00	2	36.40	36.40	-2	180	-1.11%
2018/09/06	0	0.00	1	36.60	36.70	-1	189	-0.53%
2018/08/31	3	36.60	0	0.00	36.80	3	322	0.93%
2018/08/28	6	36.47	0	0.00	36.65	6	330	1.82%
2018/08/27	21	36.66	0	0.00	36.70	21	330	6.35%
2018/08/21	13	36.70	0	0.00	36.80	13	334	3.88%
2018/08/20	5	36.56	0	0.00	36.70	5	335	1.49%
2018/08/01	1	36.90	1	36.95	36.95	0	325	0.00%
2018/07/24	0	0.00	3	37.10	37.15	-3	325	-0.92%
2018/07/19	0	0.00	1	36.95	37.00	-1	324	-0.31%
2018/07/17	1	37.30	1	37.50	37.35	0	323	0.00%
2018/07/16	1	37.45	1	37.60	37.60	0	322	0.00%
2018/07/10	1	37.35	0	0.00	36.90	1	306	0.33%
2018/06/27	1	37.15	1	37.10	37.10	0	355	0.00%
2018/06/26	0	0.00	0.4	37.65	37.65	-0.4	380	-0.10%
2018/06/25	0	0.00	0.2	37.65	37.75	-0.2	378	-0.05%
2018/06/22	2	37.00	1	37.80	37.80	1	377	0.26%
2018/06/21	2	36.70	0.3	37.90	38.00	1.7	375	0.46%
2018/06/13	2	39.83	0	0.00	38.10	2	356	0.56%
2018/06/12	0	0.00	9.1	38.11	39.00	-9.1	282	-3.22%
2018/05/25	0	0.00	2	34.75	35.05	-2	221	-0.90%
2018/05/17	2	35.00	0	0.00	35.10	2	231	0.86%
2018/05/15	0	0.00	1	34.75	34.85	-1	242	-0.41%
2018/05/10	0	0.00	2	35.20	35.20	-2	275	-0.73%
2018/05/09	3	35.42	0	0.00	35.30	3	274	1.09%
2018/04/03	0	0.00	1	34.30	34.30	-1	415	-0.24%
2018/04/02	1	35.60	0	0.00	34.75	1	418	0.24%
2018/03/30	1	37.60	2	37.03	35.90	-1	450	-0.22%
2018/03/29	1	35.30	0	0.00	36.60	1	437	0.23%
2018/03/08	1	34.00	0	0.00	34.00	1	771	0.13%
2018/02/09	0	0.00	1	32.00	33.10	-1	865	-0.12%
2018/02/07	1	33.20	0	0.00	32.80	1	860	0.12%
2018/01/19	0	0.00	1	36.80	36.70	-1	816	-0.12%
2018/01/10	0	0.00	1	38.75	38.40	-1	780	-0.13%
2018/01/09	1	39.80	10	39.30	39.30	-9	770	-1.17%
2018/01/08	10	38.70	0	0.00	39.10	10	742	1.35%
2018/01/04	0	0.00	6	37.73	37.65	-6	722	-0.83%