廣華-KY (1338)-凱基-站前券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.35
漲跌
▼0.75
漲幅
-2.20%
成交量
141張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	33.20	0	0.00	33.35	1	104	0.95%
2024/04/16	3	33.83	0	0.00	33.40	3	100	2.99%
2024/04/15	1	34.60	0	0.00	34.60	1	99	1.01%
2024/04/10	3	35.23	0	0.00	35.15	3	97	3.08%
2024/04/01	0	35.70	0	0.00	35.70	0	100	0.00%
2024/03/29	0	35.60	0	0.00	35.60	0	102	0.00%
2024/03/26	1	35.00	0	0.00	35.05	1	107	0.93%
2024/03/20	0	35.85	0	0.00	35.15	0	121	0.00%
2024/03/18	0	35.05	0	0.00	35.05	0	131	0.01%
2024/03/13	0	0.00	2	36.70	36.80	-2	134	-1.49%
2024/03/06	0	0.00	20	37.23	38.60	-20	178	-11.20%
2024/03/05	1	37.35	0	0.00	37.35	1	178	0.56%
2024/03/04	0	0.00	0	38.35	37.65	0	184	0.00%
2024/02/27	0	39.00	0	0.00	38.40	0	239	0.00%
2024/02/23	1	39.60	0	0.00	39.50	1	272	0.37%
2024/02/20	1	39.55	0	0.00	39.80	1	278	0.36%
2024/02/16	0	0.00	1	39.20	39.25	-1	279	-0.36%
2024/01/09	5	41.19	20	41.14	41.40	-15	266	-5.63%
2024/01/03	0	0.00	10	42.62	42.60	-10	268	-3.72%
2023/12/29	2	42.53	0	0.00	42.90	2	267	0.75%
2023/12/27	0	0.00	1	42.90	43.20	-1	274	-0.36%
2023/12/26	0	0.00	17	42.84	42.90	-17	273	-6.21%
2023/12/25	5	43.19	0	0.00	43.05	5	271	1.84%
2023/12/20	0	0.00	3	43.70	43.70	-3	267	-1.12%
2023/12/19	2	43.40	1	43.25	42.65	1	264	0.38%
2023/12/15	1	45.10	0	0.00	44.40	1	258	0.39%
2023/12/13	3	44.12	0	0.00	44.20	3	249	1.20%
2023/12/12	1	43.80	2	43.60	43.80	-1	242	-0.41%
2023/12/11	52	43.24	0	0.00	42.85	52	244	21.24%
2023/12/08	1	42.40	0	0.00	42.40	1	242	0.41%
2023/12/07	2	42.70	0	0.00	42.90	2	244	0.82%
2023/12/06	0	0.00	2	42.20	43.30	-2	245	-0.81%
2023/12/05	20	43.13	0	0.00	42.90	20	240	8.30%
2023/12/04	10	44.47	0	0.00	43.95	10	234	4.26%
2023/12/01	2	43.90	0	0.00	43.70	2	223	0.90%
2023/11/30	12	42.42	2	42.05	42.60	10	205	4.86%
2023/11/29	20	42.23	0	0.00	42.10	20	207	9.65%
2023/11/28	20	41.94	0	0.00	41.80	20	208	9.60%
2023/11/24	69	41.98	2	42.33	42.20	67	230	29.03%
2023/11/23	39	40.70	2	41.10	41.15	37	192	19.21%
2023/11/22	0	0.00	1	38.25	37.45	-1	163	-0.61%
2023/11/20	0	0.00	1	38.40	38.50	-1	156	-0.64%
2023/11/17	32	38.41	1	38.05	38.15	31	154	20.06%
2023/11/16	22	37.59	0	0.00	37.80	22	154	14.26%
2023/11/14	5	37.11	0	0.00	37.00	5	157	3.17%
2023/11/10	0	0.00	1	37.05	36.90	-1	170	-0.59%
2023/11/06	10	36.89	2	36.70	36.60	8	189	4.21%
2023/11/02	10	36.72	3	36.55	36.80	7	191	3.65%
2023/11/01	0	0.00	2	36.28	36.25	-2	191	-1.04%
2023/10/30	6	36.67	0	0.00	36.25	6	194	3.08%
2023/10/27	0	0.00	1	36.50	36.30	-1	195	-0.51%
2023/10/24	4	36.73	0	0.00	36.70	4	200	1.99%
2023/10/16	0	0.00	2	37.85	37.85	-2	219	-0.91%
2023/10/13	0	0.00	0	38.10	38.00	0	220	0.00%
2023/10/04	0	0.00	3	38.05	38.00	-3	219	-1.37%
2023/10/03	24	38.45	0	0.00	38.65	24	221	10.84%
2023/09/21	0	37.00	0	0.00	36.60	0	219	0.00%
2023/09/14	21	37.84	3	37.90	37.50	18	217	8.29%
2023/09/13	1	37.75	0	0.00	37.65	1	210	0.47%
2023/09/12	10	37.19	1	37.80	37.85	9	210	4.28%
2023/09/11	28	37.03	3	37.07	36.60	25	209	11.95%
2023/09/08	10	36.58	0	0.00	36.60	10	205	4.86%
2023/09/06	8	36.46	0	0.00	36.20	8	206	3.88%
2023/09/05	0	0.00	4	37.75	37.20	-4	204	-1.96%
2023/09/04	3	37.33	0	0.00	37.00	3	202	1.48%
2023/09/01	22	36.87	1	38.00	36.65	21	197	10.62%
2023/08/31	8	37.76	3	37.32	37.35	5	189	2.64%
2023/08/30	45	36.08	0	0.00	36.85	45	170	26.37%
2023/08/29	2	33.50	0	0.00	33.50	2	154	1.29%
2023/08/17	0	0.00	1	34.80	34.95	-1	150	-0.67%
2023/08/14	4	33.96	0	0.00	34.00	4	137	2.92%
2023/08/02	0	0.00	16	38.33	38.20	-16	127	-12.56%
2023/07/25	1	38.05	0	0.00	38.40	1	115	0.87%
2023/07/24	3	38.85	1	38.95	38.85	2	110	1.81%
2023/07/21	2	39.95	0	0.00	39.70	2	107	1.86%
2023/07/20	1	40.05	0	0.00	40.15	1	111	0.90%
2023/06/26	0	44.80	0	0.00	44.75	0	104	0.01%
2023/06/21	1	44.85	0	0.00	45.10	1	105	0.95%
2023/06/19	0	45.40	0	0.00	45.20	0	110	0.00%
2023/06/02	1	44.70	0	0.00	44.70	1	112	0.89%
2023/06/01	2	44.70	0	0.00	44.80	2	116	1.72%
2023/05/30	1	45.00	2	45.38	44.85	-1	114	-0.87%
2023/05/24	1	44.05	1	44.30	44.15	0	108	0.00%
2023/05/23	2	44.38	0	0.00	44.30	2	109	1.83%
2023/05/18	0	0.00	4	43.44	43.40	-4	112	-3.54%
2023/05/17	0	0.00	2	42.85	42.90	-2	112	-1.78%
2023/05/15	0	0.00	6	42.58	42.30	-6	111	-5.40%
2023/04/21	1	44.80	0	0.00	44.40	1	118	0.84%
2023/04/20	0	0.00	1	45.35	45.25	-1	116	-0.86%
2023/04/14	1	45.60	0	0.00	45.45	1	113	0.88%
2023/03/29	1	45.40	0	0.00	45.65	1	117	0.85%
2023/03/22	2	47.10	2	46.85	46.80	0	117	0.00%
2023/03/16	0	0.00	10	45.10	45.40	-10	116	-8.61%
2023/03/14	0	0.00	10	45.64	45.55	-10	116	-8.57%
2023/03/10	1	46.15	0	0.00	47.00	1	121	0.82%
2023/03/09	2	47.50	0	0.00	47.10	2	122	1.63%
2023/03/08	20	47.86	0	0.00	47.95	20	123	16.25%
2023/03/07	3	48.08	0	0.00	48.00	3	125	2.39%
2023/03/03	2	46.43	0	0.00	46.70	2	124	1.61%
2023/03/02	1	45.50	0	0.00	46.00	1	124	0.80%
2023/03/01	6	45.48	0	0.00	45.45	6	124	4.82%
2023/02/22	0	46.70	0	0.00	46.75	0	125	0.00%
2023/02/10	0	0.00	2	44.90	44.80	-2	141	-1.41%
2023/02/08	0	0.00	1	46.00	45.35	-1	142	-0.70%
2023/02/06	0	0.00	13	45.70	45.30	-13	143	-9.03%
2023/02/02	2	45.98	0	0.00	46.00	2	143	1.39%
2023/02/01	3	45.42	0	0.00	45.95	3	143	2.09%
2023/01/30	0	44.35	0	0.00	44.50	0	138	0.00%
2023/01/17	1	42.95	0	0.00	42.80	1	138	0.72%
2023/01/16	0	0.00	1.9	42.74	42.90	-1.9	138	-1.37%
2023/01/13	1	43.20	0	0.00	43.15	1	138	0.72%
2023/01/09	1	43.65	0	0.00	43.85	1	144	0.69%
2023/01/03	4	42.43	0	0.00	42.35	4	158	2.53%
2022/12/29	2	42.70	0	0.00	42.85	2	157	1.27%
2022/12/28	1	43.20	0	0.00	43.20	1	155	0.64%
2022/12/23	1	43.70	0	0.00	43.60	1	159	0.63%
2022/12/19	2	44.65	0	0.00	44.25	2	170	1.17%
2022/12/16	1	45.20	0	0.00	44.80	1	173	0.58%
2022/12/15	1	46.00	0	0.00	45.70	1	175	0.57%
2022/12/14	1	45.90	0	0.00	45.80	1	176	0.57%
2022/12/13	1	45.95	0	0.00	45.55	1	176	0.57%
2022/12/12	2	45.75	0	0.00	45.85	2	176	1.14%
2022/12/09	2	46.18	0	0.00	46.50	2	179	1.11%
2022/12/08	0.4	45.70	0	0.00	45.75	0.4	187	0.21%
2022/12/07	4	45.81	0	0.00	45.70	4	191	2.09%
2022/12/06	3	46.15	4	45.91	46.00	-1	197	-0.51%
2022/12/02	5	46.15	0	0.00	46.10	5	196	2.54%
2022/12/01	4	45.98	0	0.00	45.90	4	196	2.03%
2022/11/30	0	0.00	1	45.60	45.70	-1	198	-0.50%
2022/11/28	8	44.37	0	0.00	44.50	8	199	4.00%
2022/11/21	1	45.85	0	0.00	45.80	1	227	0.44%
2022/11/18	2	45.95	0	0.00	45.85	2	229	0.87%
2022/11/16	1	45.60	0	0.00	45.55	1	228	0.44%
2022/11/11	2	44.85	0	0.00	44.95	2	230	0.87%
2022/11/10	10	45.25	0	0.00	45.00	10	230	4.34%
2022/11/09	1	46.70	1	46.70	46.75	0	235	0.00%
2022/11/07	5	46.27	0	0.00	46.70	5	238	2.10%
2022/11/04	4	46.39	0	0.00	46.50	4	240	1.66%
2022/11/03	2	45.78	0	0.00	45.95	2	245	0.82%
2022/11/01	5	46.05	0	0.00	46.10	5	244	2.04%
2022/10/28	1	45.05	0	0.00	45.00	1	248	0.40%
2022/10/27	1	45.55	0	0.00	46.15	1	249	0.40%
2022/10/20	0	0.00	24	47.06	47.20	-24	269	-8.89%
2022/10/19	2	49.13	0	0.00	48.65	2	268	0.75%
2022/10/18	0	0.00	6	48.65	49.25	-6	268	-2.24%
2022/10/13	0	0.00	20	50.05	48.95	-20	277	-7.20%
2022/10/12	0	0.00	20	51.26	51.70	-20	271	-7.38%
2022/10/11	0	0.00	20	52.52	52.10	-20	271	-7.37%
2022/10/04	0	0.00	1	55.50	55.20	-1	282	-0.35%
2022/09/23	0	0.00	5	58.04	56.80	-5	297	-1.68%
2022/09/22	20	56.22	2	57.00	57.00	18	300	6.00%
2022/09/16	10	57.40	10	57.30	57.30	0	346	0.00%
2022/09/15	70	58.23	3	58.30	58.00	67	355	18.84%
2022/09/13	0	0.00	1	56.60	56.10	-1	354	-0.28%
2022/09/08	0	54.30	0	0.00	54.30	0	358	0.00%
2022/09/07	1	52.50	0	0.00	52.50	1	362	0.28%
2022/09/05	2	54.35	0	0.00	54.00	2	366	0.55%
2022/09/02	1	54.80	0	0.00	54.60	1	387	0.26%
2022/08/31	1	55.40	0	0.00	55.80	1	392	0.26%
2022/08/29	2	53.95	1	54.80	55.10	1	388	0.26%
2022/08/26	1	57.90	1	58.50	58.00	0	367	0.00%
2022/08/23	0	0.00	4	57.65	57.60	-4	384	-1.04%
2022/08/22	5	57.22	0	0.00	57.00	5	385	1.30%
2022/08/19	1	58.10	3	58.10	58.20	-2	386	-0.52%
2022/08/18	1	58.30	0	0.00	58.70	1	387	0.26%
2022/08/17	1	58.40	0	0.00	58.90	1	399	0.25%
2022/08/16	0	0.00	2	58.90	59.00	-2	396	-0.50%
2022/08/15	0	0.00	1	58.20	58.30	-1	389	-0.26%
2022/08/10	1	56.60	5	57.14	56.90	-4	389	-1.03%
2022/08/09	1	55.40	0	0.00	55.40	1	384	0.26%
2022/08/08	0	0.00	5	54.60	55.10	-5	384	-1.30%
2022/08/04	1	54.50	0	0.00	54.80	1	385	0.26%
2022/08/03	2	55.50	0	0.00	55.00	2	383	0.52%
2022/08/01	0	0.00	1	56.50	56.70	-1	378	-0.26%
2022/07/29	0	0.00	5	54.70	56.10	-5	373	-1.34%
2022/07/28	0	0.00	2	55.00	54.50	-2	370	-0.54%
2022/07/26	5	53.16	0	0.00	53.10	5	363	1.38%
2022/07/25	2	54.00	0	0.00	54.00	2	363	0.55%
2022/07/20	5	54.00	1	53.50	53.50	4	363	1.10%
2022/07/19	4	55.00	0	0.00	54.80	4	360	1.11%
2022/07/18	2	54.75	0	0.00	55.00	2	359	0.56%
2022/07/13	1	57.50	1	58.00	57.50	0	353	0.00%
2022/07/12	1	57.40	0	0.00	56.80	1	350	0.29%
2022/07/11	2	58.80	0	0.00	58.40	2	347	0.58%
2022/07/08	1	58.60	3	58.80	58.40	-2	344	-0.58%
2022/07/07	1	56.50	1	56.80	57.50	0	343	0.00%
2022/07/06	5	56.54	0	0.00	56.00	5	343	1.46%
2022/07/01	1	57.20	0	0.00	55.50	1	342	0.29%
2022/06/30	2	58.60	0	0.00	58.40	2	345	0.58%
2022/06/28	10	59.60	1	60.20	59.60	9	335	2.68%
2022/06/27	10	59.20	20	59.05	58.80	-10	337	-2.96%
2022/06/24	4	59.63	7	59.29	58.70	-3	326	-0.92%
2022/06/23	3	57.43	0	0.00	57.80	3	305	0.98%
2022/06/22	0	0.00	2	55.80	55.50	-2	293	-0.68%
2022/06/21	11	54.53	4	53.43	55.70	7	292	2.39%
2022/06/20	3	55.37	17	52.32	52.20	-14	287	-4.87%
2022/06/16	2	56.25	1	56.60	55.90	1	279	0.36%
2022/06/14	1	56.80	0	0.00	57.30	1	296	0.34%
2022/06/13	7	58.30	6	57.77	57.80	1	296	0.34%
2022/06/10	1	57.40	11	57.05	57.10	-10	276	-3.62%
2022/06/08	2	56.50	0	0.00	56.10	2	275	0.73%
2022/06/02	0	0.00	3	57.17	56.90	-3	298	-1.01%
2022/06/01	5	56.86	0	0.00	56.90	5	297	1.68%
2022/05/31	1	55.50	1	56.00	55.50	0	289	0.00%
2022/05/30	5	55.56	0	0.00	55.50	5	287	1.74%
2022/05/27	2	55.40	0	0.00	55.10	2	285	0.70%
2022/05/26	1	56.00	0	0.00	54.70	1	285	0.35%
2022/05/25	3	55.30	1	55.50	55.30	2	283	0.70%
2022/05/24	1	53.70	1	53.00	53.00	0	275	0.00%
2022/05/23	1	53.50	2	53.70	53.90	-1	278	-0.36%
2022/05/20	1	53.60	0	0.00	53.70	1	278	0.36%
2022/05/18	1	51.60	0	0.00	51.90	1	273	0.37%
2022/05/17	3	51.50	0	0.00	51.40	3	277	1.08%
2022/05/05	5	51.50	2	51.60	51.60	3	368	0.81%
2022/04/27	2	49.33	0	0.00	50.90	2	374	0.53%
2022/04/26	1	51.50	0	0.00	51.00	1	369	0.27%
2022/04/25	1	50.80	0	0.00	50.70	1	368	0.27%
2022/04/11	1	53.20	0	0.00	52.50	1	379	0.26%
2022/04/08	0	0.00	2	54.25	54.00	-2	379	-0.53%
2022/03/30	3	55.57	0	0.00	55.80	3	374	0.80%
2022/03/23	0	58.60	0	0.00	58.30	0	363	0.00%
2022/03/17	2	56.40	0	0.00	58.90	2	383	0.52%
2022/03/16	1	54.90	0	0.00	54.90	1	369	0.27%
2022/03/08	5	56.50	0	0.00	57.00	5	332	1.51%
2022/03/02	0	58.70	2	58.20	58.30	-2	321	-0.62%
2022/02/23	0	0.00	5	59.10	59.50	-5	313	-1.60%
2022/02/22	1	58.80	2	58.15	58.70	-1	309	-0.32%
2022/02/17	2	60.05	2	59.70	59.30	0	304	0.00%
2022/02/16	10	60.10	11	60.12	60.20	-1	300	-0.33%
2022/02/15	8	59.55	3	60.07	60.10	5	285	1.75%
2022/02/11	0	0.00	0	63.20	57.90	0	261	0.00%
2022/02/10	1	57.40	10	57.55	57.50	-9	265	-3.39%
2022/02/09	2	58.00	1	57.20	57.80	1	262	0.38%
2022/02/08	16	57.19	5	56.60	57.30	11	255	4.30%
2022/01/24	1	52.10	0	0.00	52.80	1	223	0.45%
2022/01/21	1	53.60	0	0.00	53.50	1	221	0.45%
2022/01/11	0	0.00	1	56.60	55.30	-1	251	-0.40%
2022/01/10	1	56.00	0	0.00	55.80	1	245	0.41%
2022/01/07	4	54.03	0	0.00	53.90	4	240	1.67%
2022/01/06	1	54.40	0	0.00	54.50	1	240	0.42%
2022/01/05	4	54.88	0	0.00	55.00	4	241	1.66%
2022/01/03	5	55.70	0	0.00	55.40	5	241	2.07%
2021/12/28	1	56.00	0	0.00	56.00	1	238	0.42%
2021/12/27	0	0.00	2	55.45	55.50	-2	232	-0.86%
2021/12/22	5	54.20	0	0.00	54.10	5	249	2.00%
2021/12/17	1	54.20	0	0.00	53.90	1	268	0.37%
2021/12/16	2	56.35	0	0.00	56.00	2	269	0.74%
2021/12/15	10	56.50	0	0.00	55.90	10	268	3.72%
2021/12/13	3	54.43	0	0.00	57.60	3	252	1.19%
2021/12/10	9	53.57	0	0.00	54.70	9	243	3.70%
2021/12/07	0	0.00	10	52.60	52.90	-10	241	-4.14%
2021/11/30	5	50.74	0	0.00	50.80	5	253	1.97%
2021/11/29	4	49.90	0	0.00	50.20	4	257	1.56%
2021/11/26	4	51.05	0	0.00	51.20	4	257	1.55%
2021/11/24	0	0.00	1	51.70	51.70	-1	259	-0.38%
2021/11/23	2	51.15	0	0.00	51.20	2	260	0.77%
2021/11/17	1	51.10	0	0.00	51.10	1	268	0.37%
2021/11/16	0	0.00	10	50.60	50.60	-10	270	-3.70%
2021/11/12	1	51.20	0	0.00	51.40	1	270	0.37%
2021/11/10	10	51.16	0	0.00	50.90	10	271	3.69%
2021/10/28	1	49.65	0	0.00	49.35	1	274	0.36%
2021/10/20	1	49.00	1	48.90	48.90	0	269	0.00%
2021/10/19	1	47.90	1	49.00	49.45	0	272	0.00%
2021/10/15	1	45.15	0	0.00	45.75	1	268	0.37%
2021/10/04	0	0.00	1	44.10	44.10	-1	299	-0.33%
2021/09/29	0	46.80	0	0.00	45.95	0	294	0.00%
2021/09/27	2	47.80	0	0.00	47.60	2	292	0.68%
2021/09/23	2	49.50	0	0.00	48.90	2	281	0.71%
2021/09/17	1	50.00	0	0.00	50.40	1	281	0.35%
2021/09/09	1	51.10	0	0.00	51.20	1	300	0.33%
2021/09/07	1	51.90	0	0.00	52.00	1	297	0.34%
2021/09/06	1	52.70	0	0.00	52.20	1	295	0.34%
2021/08/31	0	0.00	10	54.49	54.10	-10	288	-3.47%
2021/08/27	10	54.10	0	0.00	54.00	10	290	3.44%
2021/08/26	0	0.00	10	53.90	53.50	-10	295	-3.38%
2021/08/24	10	54.20	0	0.00	54.10	10	297	3.36%
2021/08/23	0	0.00	0	53.80	54.60	0	301	0.00%
2021/08/19	2	54.70	0	0.00	54.30	2	302	0.66%
2021/08/16	1	56.20	0	0.00	55.60	1	312	0.32%
2021/08/12	0	0.00	1	58.10	58.30	-1	311	-0.32%
2021/08/10	3	59.50	0	0.00	59.20	3	329	0.91%
2021/08/09	1	61.00	0	0.00	60.70	1	337	0.30%
2021/08/06	1	62.20	0	0.00	62.10	1	344	0.29%
2021/08/02	0	0.00	4	66.60	67.10	-4	399	-1.00%
2021/07/29	1	66.70	10	66.50	66.80	-9	424	-2.12%
2021/07/27	15	68.14	10	68.54	67.60	5	443	1.13%
2021/07/26	1	69.40	0	0.00	69.30	1	444	0.23%
2021/07/23	0	0.00	2	68.15	68.50	-2	461	-0.43%
2021/07/21	2	67.20	6	66.47	66.00	-4	487	-0.82%
2021/07/20	2	66.90	3	67.40	66.80	-1	491	-0.20%
2021/07/16	3	67.50	0	0.00	68.20	3	505	0.59%
2021/07/14	3	66.63	2	67.25	66.50	1	507	0.20%
2021/07/13	7	67.27	0	0.00	66.80	7	518	1.35%
2021/07/12	3	66.10	2	66.10	65.70	1	514	0.19%
2021/07/08	0	0.00	1	66.20	66.00	-1	523	-0.19%
2021/07/05	0	0.00	4	66.80	68.00	-4	582	-0.69%
2021/07/02	3	66.33	0	0.00	65.80	3	580	0.52%
2021/07/01	4	66.13	0	0.00	65.00	4	594	0.67%
2021/06/30	0	0.00	2	65.80	66.00	-2	607	-0.33%
2021/06/29	3	65.30	0	0.00	65.20	3	614	0.49%
2021/06/28	1	65.80	0	0.00	66.30	1	629	0.16%
2021/06/25	3	65.97	0	0.00	65.90	3	654	0.46%
2021/06/24	10	66.06	2	66.10	66.00	8	723	1.11%
2021/06/23	3	66.57	0	0.00	66.60	3	719	0.42%
2021/06/08	0	0.00	1	64.20	64.20	-1	738	-0.14%
2021/06/07	1	62.80	4	63.43	64.10	-3	759	-0.39%
2021/06/04	4	63.80	0	0.00	63.80	4	765	0.52%
2021/06/03	0	0.00	2	65.70	64.80	-2	765	-0.26%
2021/06/02	0	0.00	1	64.10	64.70	-1	760	-0.13%
2021/06/01	1	63.90	0	0.00	64.70	1	757	0.13%
2021/05/31	0	0.00	2	62.80	62.90	-2	754	-0.27%
2021/05/26	1	61.80	1	61.80	62.00	0	758	0.00%
2021/05/24	0	0.00	5	60.88	61.40	-5	777	-0.64%
2021/05/21	3	58.90	0	0.00	59.40	3	780	0.38%
2021/05/20	1	58.90	0	0.00	58.00	1	784	0.13%
2021/05/19	13	58.35	0	0.00	58.40	13	794	1.64%
2021/05/18	0	0.00	1	58.80	59.00	-1	817	-0.12%
2021/05/17	2	57.55	0	0.00	55.00	2	806	0.25%
2021/05/14	0	0.00	5	60.50	60.70	-5	798	-0.63%
2021/05/13	6	61.60	0	0.00	61.50	6	788	0.76%
2021/05/12	3	63.43	2	63.40	64.20	1	771	0.13%
2021/05/11	4	65.10	2	64.50	65.10	2	758	0.26%
2021/05/10	3	68.20	0	0.00	67.80	3	747	0.40%
2021/05/07	0	69.50	1	68.00	69.50	-1	748	-0.13%
2021/05/06	12	66.56	5	66.70	66.80	7	733	0.95%
2021/05/04	2	66.90	9	65.69	66.80	-7	741	-0.94%
2021/05/03	1	68.60	10	69.00	68.80	-9	731	-1.23%
2021/04/29	10	71.10	2	70.90	70.80	8	733	1.09%
2021/04/28	10	70.26	4	68.95	70.40	6	717	0.84%
2021/04/27	0	0.00	1	69.40	69.20	-1	708	-0.14%
2021/04/26	0	0.00	8	69.20	68.90	-8	718	-1.11%
2021/04/22	11	69.01	3	69.40	67.90	8	743	1.08%
2021/04/21	1	70.80	0	0.00	71.10	1	765	0.13%
2021/04/20	3	71.57	1	71.50	71.60	2	794	0.25%
2021/04/19	3	70.63	10	70.42	71.50	-7	810	-0.86%
2021/04/16	1	70.30	4	70.25	70.00	-3	819	-0.37%
2021/04/15	0	0.00	4	69.60	69.70	-4	872	-0.46%
2021/04/14	17	68.23	5	68.50	69.00	12	934	1.28%
2021/04/13	11	71.29	3	71.07	68.60	8	963	0.83%
2021/04/12	1	71.50	10	70.90	72.00	-9	1,012	-0.89%
2021/04/09	7	69.26	0	0.00	69.20	7	1,025	0.68%
2021/04/08	5	70.40	0	0.00	70.60	5	1,045	0.48%
2021/04/06	1	70.20	1	70.30	70.30	0	1,052	0.00%
2021/04/01	0	0.00	2	69.80	69.60	-2	1,043	-0.19%
2021/03/31	5	69.00	2	69.90	69.80	3	1,038	0.29%
2021/03/30	3	70.20	2	69.90	70.00	1	1,027	0.10%
2021/03/29	7	69.09	8	69.01	69.50	-1	1,002	-0.10%
2021/03/25	0	66.90	0	0.00	65.60	0	934	0.00%
2021/03/24	2	65.80	3	66.07	66.10	-1	934	-0.11%
2021/03/23	3	64.90	1	64.60	64.60	2	928	0.22%
2021/03/22	0	0.00	2	65.10	65.40	-2	926	-0.22%
2021/03/18	0	0.00	1	65.40	65.50	-1	930	-0.11%
2021/03/17	1	66.80	1	66.60	65.50	0	935	0.00%
2021/03/16	1	66.30	3	65.93	66.00	-2	941	-0.21%
2021/03/15	1	65.50	14	65.20	65.70	-13	944	-1.38%
2021/03/12	2	64.85	1	64.60	64.60	1	944	0.11%
2021/03/11	1	65.30	0	0.00	65.40	1	944	0.11%
2021/03/09	5	62.30	0	0.00	63.10	5	920	0.54%
2021/03/08	5	63.14	0	0.00	62.70	5	922	0.54%
2021/03/05	2	63.10	0	0.00	63.00	2	927	0.22%
2021/03/04	1	63.10	0	0.00	63.30	1	937	0.11%
2021/03/03	0	0.00	1	64.00	64.00	-1	946	-0.11%
2021/03/02	2	64.20	0	0.00	63.70	2	950	0.21%
2021/02/26	1	65.00	1	65.30	65.10	0	958	0.00%
2021/02/25	1	66.40	0	0.00	65.90	1	960	0.10%
2021/02/24	11	68.07	0	0.00	65.80	11	962	1.14%
2021/02/22	11	66.78	1	66.70	66.70	10	955	1.05%
2021/02/19	10	66.40	21	66.25	66.50	-11	957	-1.15%
2021/02/18	1	64.00	24	67.10	67.70	-23	949	-2.42%
2021/02/04	1	62.80	1	62.90	62.50	0	925	0.00%
2021/02/03	0	0.00	10	63.50	62.70	-10	934	-1.07%
2021/02/01	1	61.90	0	0.00	61.50	1	952	0.11%
2021/01/29	1	65.80	0	0.00	62.50	1	950	0.11%
2021/01/28	0	0.00	1	65.90	65.40	-1	946	-0.11%
2021/01/27	1	66.80	0	0.00	66.60	1	944	0.11%
2021/01/26	1	64.70	1	63.90	64.20	0	945	0.00%
2021/01/21	6	65.33	0	0.00	65.20	6	935	0.64%
2021/01/20	18	66.28	3	66.10	65.00	15	929	1.61%
2021/01/18	0	0.00	2	69.20	68.90	-2	889	-0.22%
2021/01/15	2	68.25	1	68.10	67.90	1	872	0.11%
2021/01/14	3	69.77	4	70.03	69.50	-1	857	-0.12%
2021/01/13	1	68.50	2	68.60	69.10	-1	828	-0.12%
2021/01/12	0	0.00	2	67.80	66.80	-2	800	-0.25%
2021/01/11	2	68.20	7	68.49	68.50	-5	783	-0.64%
2021/01/08	2	68.15	3	68.67	67.60	-1	768	-0.13%
2021/01/07	2	68.85	5	68.14	70.40	-3	726	-0.41%
2021/01/06	14	66.28	9	64.27	64.00	5	664	0.75%
2021/01/05	27	67.91	21	68.32	67.60	6	626	0.96%
2021/01/04	2	67.20	5	66.56	67.20	-3	565	-0.53%
2020/12/31	3	60.90	2	60.85	61.10	1	519	0.19%
2020/12/30	0	0.00	1	59.10	58.90	-1	492	-0.20%
2020/12/29	0	0.00	7	57.49	58.00	-7	475	-1.47%
2020/12/28	0	0.00	1	58.00	58.30	-1	468	-0.21%
2020/12/25	5	57.30	0	0.00	56.80	5	479	1.04%
2020/12/23	1	55.80	0	0.00	55.70	1	478	0.21%
2020/12/22	0	0.00	1	55.90	55.60	-1	488	-0.20%
2020/12/21	1	55.60	0	0.00	55.00	1	487	0.20%
2020/12/17	1	55.70	0	0.00	55.70	1	493	0.20%
2020/12/16	0	58.60	0	0.00	56.50	0	501	0.00%
2020/12/14	2	57.00	0	0.00	56.80	2	501	0.40%
2020/12/11	2	57.00	2	57.45	57.20	0	508	0.00%
2020/12/10	1	58.70	0	0.00	58.20	1	519	0.19%
2020/12/09	1	58.50	0	0.00	59.10	1	515	0.19%
2020/12/08	1	57.40	0	0.00	57.50	1	517	0.19%
2020/12/07	2	58.25	1	58.00	57.90	1	533	0.19%
2020/12/04	2	58.90	1	58.80	58.80	1	534	0.19%
2020/12/02	2	58.50	1	58.00	58.00	1	544	0.18%
2020/11/30	1	59.40	1	59.00	58.70	0	554	0.00%
2020/11/27	3	59.43	3	60.20	60.20	0	557	0.00%
2020/11/26	1	59.00	0	0.00	59.00	1	571	0.18%
2020/11/25	1	59.60	1	60.10	59.20	0	582	0.00%
2020/11/24	0.3	59.50	0	0.00	58.80	0.3	601	0.05%
2020/11/20	1	59.50	0	0.00	59.00	1	681	0.15%
2020/11/18	1	57.60	1	57.80	57.40	0	677	0.00%
2020/11/17	1	56.60	0	0.00	57.00	1	703	0.14%
2020/11/16	1	57.40	0	0.00	57.10	1	718	0.14%
2020/11/13	5	57.70	0	0.00	57.20	5	743	0.67%
2020/11/12	1	58.00	5	57.00	57.10	-4	772	-0.52%
2020/11/11	1	57.30	0	0.00	57.10	1	789	0.13%
2020/11/10	5	56.88	3	57.10	57.10	2	797	0.25%
2020/11/09	2	56.25	1	56.00	56.00	1	787	0.13%
2020/11/06	2	55.35	1	55.00	55.20	1	786	0.13%
2020/11/05	1	54.60	0	0.00	55.00	1	788	0.13%
2020/11/03	0	0.00	1	53.90	53.40	-1	796	-0.13%
2020/11/02	1	53.10	0	0.00	52.60	1	804	0.12%
2020/10/28	0	0.00	7	54.33	54.30	-7	839	-0.83%
2020/10/27	8	55.60	1	55.50	55.50	7	841	0.83%
2020/10/26	1	56.60	0	0.00	56.10	1	851	0.12%
2020/10/22	0	0.00	1	56.30	56.00	-1	864	-0.12%
2020/10/21	10	56.60	0	0.00	56.60	10	867	1.15%
2020/10/20	0	0.00	5	56.30	56.50	-5	875	-0.57%
2020/10/19	0	0.00	1	56.60	56.70	-1	877	-0.11%
2020/10/16	5	55.60	19	55.70	55.30	-14	896	-1.56%
2020/10/15	1	56.70	1	56.20	56.00	0	917	0.00%
2020/10/12	2	53.30	0	0.00	53.10	2	923	0.22%
2020/10/06	4	55.30	0	0.00	55.20	4	1,012	0.40%
2020/09/30	2	54.75	1	55.20	55.30	1	1,015	0.10%
2020/09/29	0	0.00	10	53.50	53.60	-10	1,013	-0.99%
2020/09/28	24	53.14	0	0.00	53.90	24	1,045	2.30%
2020/09/24	0	0.00	33	55.04	54.40	-33	1,036	-3.18%
2020/09/21	0	0.00	1	58.70	57.60	-1	1,030	-0.10%
2020/09/11	3	56.10	0	0.00	56.00	3	990	0.30%
2020/09/10	1	55.80	0	0.00	57.00	1	978	0.10%
2020/09/09	1	56.50	1	58.30	58.10	0	961	0.00%
2020/09/08	1	57.30	0	0.00	57.30	1	959	0.10%
2020/09/07	0	0.00	10	59.43	59.10	-10	954	-1.05%
2020/09/03	0	0.00	2	60.80	60.80	-2	954	-0.21%
2020/09/01	1	63.00	2	62.75	62.20	-1	947	-0.11%
2020/08/31	11	61.84	1	61.70	61.80	10	949	1.05%
2020/08/28	4	61.30	9	61.33	61.50	-5	987	-0.51%
2020/08/27	11	60.89	7	61.09	60.50	4	969	0.41%
2020/08/26	1	60.60	2	60.30	60.60	-1	935	-0.11%
2020/08/25	3	58.47	0	0.00	58.50	3	884	0.34%
2020/08/24	2	58.30	0	0.00	58.40	2	881	0.23%
2020/08/20	7	54.80	1	56.00	55.60	6	836	0.72%
2020/08/19	0	0.00	1	59.20	58.60	-1	821	-0.12%
2020/08/18	1	60.50	0	0.00	60.20	1	796	0.13%
2020/08/17	2	58.05	8	58.66	59.50	-6	764	-0.78%
2020/08/14	6	57.50	0	0.00	57.20	6	747	0.80%
2020/08/13	1	56.50	0	0.00	55.20	1	735	0.14%
2020/08/11	1	56.00	0	0.00	55.70	1	727	0.14%
2020/08/07	1	58.20	1	59.00	57.60	0	726	0.00%
2020/08/06	11	58.48	2	58.55	58.80	9	717	1.25%
2020/08/05	0	0.00	1	57.50	57.10	-1	699	-0.14%
2020/08/04	6	55.93	0	0.00	55.50	6	685	0.88%
2020/07/29	1	52.50	0	0.00	53.00	1	672	0.15%
2020/07/28	1	52.50	0	0.00	52.40	1	676	0.15%
2020/07/24	5	56.26	0	0.00	55.40	5	722	0.69%
2020/07/22	6	58.27	1	58.40	58.10	5	709	0.70%
2020/07/21	3	58.17	0	0.00	58.00	3	684	0.44%
2020/07/20	0	0.00	2	57.15	57.50	-2	658	-0.30%
2020/07/17	1	58.40	1	58.20	57.60	0	659	0.00%
2020/07/16	1	58.20	0	0.00	58.10	1	648	0.15%
2020/07/15	4	58.25	0	0.00	58.20	4	642	0.62%
2020/07/14	9	58.10	6	58.75	58.30	3	617	0.49%
2020/07/13	3	56.00	1	57.10	58.50	2	581	0.34%
2020/07/09	0	0.00	1	55.10	55.00	-1	575	-0.17%
2020/07/08	0	0.00	11	58.66	59.10	-11	574	-1.92%
2020/07/07	3	59.93	1	59.30	59.30	2	569	0.35%
2020/07/06	6	57.07	0	0.00	57.40	6	556	1.08%
2020/07/03	1	56.40	0	0.00	56.60	1	565	0.18%
2020/06/17	2	55.70	1	55.60	55.40	1	638	0.16%
2020/06/12	2	53.00	1	54.80	55.20	1	654	0.15%
2020/06/11	10	56.46	0	0.00	55.60	10	652	1.53%
2020/06/09	1	59.10	2	58.90	58.80	-1	651	-0.15%
2020/06/08	0	0.00	1	58.60	58.00	-1	650	-0.15%
2020/06/05	2	58.55	0	0.00	58.50	2	641	0.31%
2020/06/04	4	59.00	13	58.41	58.60	-9	616	-1.46%
2020/06/03	1	53.50	0	0.00	54.90	1	564	0.18%
2020/05/22	0	0.00	2	51.80	51.60	-2	529	-0.38%
2020/05/18	0	0.00	1	49.90	49.65	-1	513	-0.19%
2020/05/15	1	49.20	0	0.00	49.30	1	510	0.20%
2020/05/06	0	0.00	1	51.90	52.10	-1	478	-0.21%
2020/05/05	0	0.00	1	52.10	52.60	-1	474	-0.21%
2020/05/04	3	54.00	1	54.00	53.70	2	463	0.43%
2020/04/30	13	55.87	1	56.20	56.10	12	453	2.64%
2020/04/29	0	0.00	1	50.30	52.00	-1	426	-0.23%
2020/04/28	0	0.00	1	49.80	49.00	-1	408	-0.25%
2020/04/23	1	47.70	0	0.00	48.30	1	421	0.24%
2020/04/22	3	47.13	0	0.00	48.00	3	436	0.69%
2020/04/21	1	48.30	0	0.00	47.00	1	466	0.21%
2020/04/15	0	0.00	1	48.65	48.50	-1	461	-0.22%
2020/04/13	1	47.80	0	0.00	47.30	1	442	0.23%
2020/04/10	1	48.00	1	48.20	48.20	0	436	0.00%
2020/04/09	12	48.51	3	47.97	48.50	9	430	2.09%
2020/04/08	2	47.00	7	46.91	47.10	-5	411	-1.21%
2020/04/07	11	44.97	7	46.26	46.65	4	400	1.00%
2020/04/06	2	43.63	0	0.00	43.90	2	378	0.53%
2020/03/31	2	42.58	2	43.60	43.85	0	357	0.00%
2020/03/27	0	0.00	2	40.73	40.00	-2	333	-0.60%
2020/03/26	1	40.40	0	0.00	40.20	1	326	0.31%
2020/03/25	1	38.30	0	0.00	38.30	1	317	0.31%
2020/03/24	0	0.00	1	33.80	35.00	-1	312	-0.32%
2020/03/20	1	34.20	0	0.00	34.20	1	318	0.31%
2020/03/16	0	0.00	4	43.16	41.15	-4	302	-1.32%
2020/03/04	0	57.30	0	0.00	57.20	0	272	0.00%
2020/02/24	0	60.00	0	0.00	58.60	0	300	0.00%
2020/02/12	0	0.00	2	58.50	59.80	-2	307	-0.65%
2020/02/04	0	0.00	1	60.20	60.60	-1	294	-0.34%
2020/02/03	3	58.63	0	0.00	59.70	3	292	1.03%
2020/01/31	2	62.80	1	61.00	61.90	1	286	0.35%
2020/01/30	0	0.00	1	63.20	62.80	-1	279	-0.36%
2020/01/20	0	0.00	2	69.80	69.70	-2	265	-0.75%
2020/01/17	0	0.00	1	70.30	70.30	-1	260	-0.38%
2020/01/16	4	71.30	2	71.05	71.00	2	255	0.78%
2020/01/15	10	70.50	0	0.00	71.00	10	238	4.19%
2020/01/14	0	0.00	1	68.10	67.50	-1	206	-0.48%
2020/01/13	1	67.50	0	0.00	67.30	1	201	0.50%
2020/01/02	0	0.00	3	67.83	67.90	-3	177	-1.69%
2019/12/30	2	66.50	0	0.00	66.80	2	172	1.16%
2019/12/27	0	0.00	1	66.10	66.10	-1	168	-0.59%
2019/12/20	0	65.70	0	0.00	66.00	0	167	0.00%
2019/12/17	1	66.60	0	0.00	66.20	1	165	0.60%
2019/12/13	0	0.00	5	65.50	65.00	-5	158	-3.16%
2019/12/12	0	0.00	2	66.00	65.50	-2	157	-1.27%
2019/12/09	0	0.00	1	63.20	63.20	-1	154	-0.65%
2019/12/03	0	0.00	1	63.50	63.50	-1	163	-0.61%
2019/11/28	0	0.00	1	65.30	65.20	-1	166	-0.60%
2019/11/22	10	65.35	0	0.00	66.40	10	173	5.77%
2019/11/15	0	0.00	1	60.80	61.40	-1	160	-0.62%
2019/10/08	0	0.00	1	65.20	65.10	-1	204	-0.49%
2019/10/04	0	0.00	1	65.30	65.50	-1	225	-0.44%
2019/09/27	0	0.00	6	65.10	65.10	-6	232	-2.58%
2019/09/26	0	0.00	2	66.30	66.30	-2	243	-0.82%
2019/09/24	2	67.70	2	67.80	67.80	0	248	0.00%
2019/09/16	5	69.00	0	0.00	68.50	5	243	2.05%
2019/09/12	0	0.00	1	69.20	68.80	-1	242	-0.41%
2019/09/11	0	0.00	10	69.10	69.00	-10	240	-4.15%
2019/09/06	2	68.15	1	68.00	67.80	1	230	0.43%
2019/09/05	0	0.00	5	68.10	67.90	-5	229	-2.18%
2019/09/04	1	67.40	0	0.00	67.60	1	229	0.44%
2019/09/03	2	67.60	0	0.00	67.50	2	228	0.87%
2019/08/30	0	0.00	4	68.00	67.90	-4	226	-1.77%
2019/08/28	3	66.20	2	65.70	65.90	1	217	0.46%
2019/08/27	2	64.40	0	0.00	64.40	2	214	0.93%
2019/08/26	0	0.00	8	65.25	64.80	-8	214	-3.73%
2019/08/23	1	67.20	0	0.00	66.80	1	213	0.47%
2019/08/22	5	67.30	0	0.00	67.10	5	213	2.34%
2019/08/20	2	68.40	0	0.00	67.70	2	206	0.97%
2019/08/19	5	67.56	0	0.00	67.60	5	199	2.51%
2019/08/14	0	0.00	1	64.90	68.00	-1	188	-0.53%
2019/08/12	0	0.00	4	64.00	63.90	-4	178	-2.24%
2019/08/08	1	64.40	0	0.00	64.30	1	178	0.56%
2019/08/05	1	65.70	4	65.65	65.00	-3	189	-1.58%
2019/08/02	1	66.70	0	0.00	66.00	1	192	0.52%
2019/08/01	1	67.60	0	0.00	67.50	1	193	0.52%
2019/07/31	1	67.00	1	67.50	68.30	0	193	0.00%
2019/07/29	5	67.68	22	67.63	67.70	-17	192	-8.84%
2019/07/26	4	68.15	0	0.00	68.30	4	196	2.03%
2019/07/25	5	68.00	12	68.58	68.80	-7	197	-3.54%
2019/07/24	0	0.00	5	67.88	67.60	-5	192	-2.59%
2019/07/23	2	65.55	2	65.70	65.50	0	185	0.00%
2019/07/22	2	65.55	2	66.20	65.70	0	186	0.00%
2019/07/18	1	66.60	0	0.00	65.70	1	187	0.53%
2019/07/16	7	67.44	0	0.00	67.40	7	189	3.69%
2019/07/15	1	67.90	0	0.00	67.80	1	190	0.52%
2019/07/12	7	68.07	0	0.00	67.90	7	193	3.63%
2019/07/11	2	69.30	2	68.75	68.90	0	189	0.00%
2019/07/10	1	69.70	1	70.30	70.40	0	179	0.00%
2019/07/09	0	0.00	15	69.70	69.60	-15	187	-8.02%
2019/07/08	1	69.70	0	0.00	69.80	1	187	0.53%
2019/07/04	1	69.50	0	0.00	69.30	1	194	0.52%
2019/07/03	2	69.40	2	68.95	69.60	0	192	0.00%
2019/07/02	1	68.50	0	0.00	68.50	1	182	0.55%
2019/07/01	1	68.60	0	0.00	68.30	1	180	0.55%
2019/06/28	0	0.00	1	67.00	66.80	-1	175	-0.57%
2019/06/27	0	0.00	1	66.00	66.00	-1	172	-0.58%
2019/06/26	0	0.00	7	65.20	65.40	-7	172	-4.05%
2019/06/10	1	63.00	0	0.00	63.50	1	203	0.49%
2019/06/06	1	63.60	0	0.00	63.50	1	203	0.49%
2019/06/04	0	0.00	1	63.90	64.00	-1	206	-0.48%
2019/05/29	0.2	64.60	0	0.00	63.20	0.2	207	0.10%
2019/05/23	5	63.20	0	0.00	63.20	5	217	2.30%
2019/05/22	5	65.30	0	0.00	65.20	5	216	2.31%
2019/05/17	1	65.60	1	66.10	65.00	0	224	0.00%
2019/05/16	0	0.00	5	66.60	66.60	-5	226	-2.20%
2019/05/10	13	69.66	4	69.85	69.50	9	251	3.57%
2019/05/09	1	70.50	0	0.00	70.90	1	252	0.40%
2019/05/08	4	73.00	0	0.00	72.30	4	251	1.59%
2019/05/07	1	73.60	0	0.00	73.60	1	251	0.40%
2019/05/06	4	74.33	5	75.00	73.80	-1	253	-0.39%
2019/04/30	0	0.00	10	73.10	74.80	-10	247	-4.04%
2019/04/29	2	72.95	4	72.90	72.70	-2	254	-0.79%
2019/04/26	3	74.50	1	74.20	74.10	2	253	0.79%
2019/04/24	9	75.28	3	75.30	75.20	6	260	2.30%
2019/04/23	4	75.65	0	0.00	75.50	4	267	1.49%
2019/04/22	1	76.30	3	76.43	76.10	-2	266	-0.75%
2019/04/19	1	76.60	6	76.67	76.30	-5	267	-1.87%
2019/04/18	9	77.04	0	0.00	76.70	9	272	3.30%
2019/04/17	2	78.05	5	78.48	78.00	-3	272	-1.10%
2019/04/16	10	77.80	1	78.50	77.90	9	272	3.30%
2019/04/15	10	77.98	13	77.92	77.70	-3	286	-1.05%
2019/04/12	3	75.60	2	76.50	75.60	1	277	0.36%
2019/04/11	0	0.00	11	76.77	76.40	-11	279	-3.94%
2019/04/10	4	75.70	6	75.53	75.70	-2	272	-0.74%
2019/04/09	0	0.00	3	75.23	75.20	-3	275	-1.09%
2019/04/08	0	75.60	4	75.23	75.10	-4	280	-1.42%
2019/04/03	1	74.70	0	0.00	75.00	1	281	0.36%
2019/04/02	1	75.30	0	0.00	75.00	1	282	0.35%
2019/04/01	2	75.10	1	75.50	75.10	1	284	0.35%
2019/03/29	1	74.90	0	0.00	75.00	1	284	0.35%
2019/03/27	2	74.76	2	75.35	74.90	0	296	0.00%
2019/03/26	5	75.80	0	0.00	75.30	5	300	1.66%
2019/03/25	3	76.80	0	0.00	77.30	3	302	0.99%
2019/03/22	4	77.40	0	0.00	78.30	4	323	1.24%
2019/03/21	2	78.40	0	0.00	78.80	2	326	0.61%
2019/03/15	1	77.50	0	0.00	77.30	1	368	0.27%
2019/03/13	1	76.60	0	0.00	76.60	1	380	0.26%
2019/03/12	2	77.00	0	0.00	76.90	2	386	0.52%
2019/03/11	2	76.95	0	0.00	77.20	2	394	0.51%
2019/03/08	5	77.28	0	0.00	77.50	5	407	1.23%
2019/03/07	5	78.90	4	80.03	78.60	1	425	0.24%
2019/03/06	0	0.00	3	79.83	79.30	-3	427	-0.70%
2019/03/04	0	0.00	2	80.40	80.10	-2	430	-0.47%
2019/02/27	4	78.98	4	80.00	79.40	0	429	0.00%
2019/02/26	0	0.00	3	79.90	79.70	-3	428	-0.70%
2019/02/25	0	0.00	5	79.70	79.50	-5	432	-1.16%
2019/02/21	7	78.93	0	0.00	79.00	7	431	1.62%
2019/02/20	0	0.00	2	80.15	79.50	-2	433	-0.46%
2019/02/19	1	79.20	0	0.00	79.90	1	439	0.23%
2019/02/18	4	79.33	2	79.80	79.40	2	439	0.45%
2019/02/15	15	79.11	4	79.95	79.40	11	437	2.52%
2019/02/14	0	0.00	10	79.80	80.20	-10	433	-2.31%
2019/02/13	4	78.25	18	79.13	79.00	-14	424	-3.30%
2019/02/12	0	0.00	9	77.77	77.80	-9	412	-2.18%
2019/01/30	3	76.67	1	77.30	76.60	2	405	0.49%
2019/01/28	0	0.00	5	76.88	76.50	-5	413	-1.21%
2019/01/17	0	81.50	4	75.88	75.80	-4	445	-0.90%
2019/01/16	3	75.50	10	75.91	75.50	-7	444	-1.58%
2019/01/15	0	0.00	18	75.10	75.50	-18	438	-4.11%
2019/01/14	0.3	72.80	0	0.00	72.50	0.3	433	0.07%
2019/01/11	0	73.50	0	0.00	72.90	0	433	0.00%
2019/01/10	6	72.20	1	72.10	72.10	5	432	1.16%
2019/01/09	0	74.80	0	0.00	74.30	0	427	0.00%
2019/01/07	1	74.10	1	74.50	73.70	0	429	0.00%
2019/01/03	3	74.17	0	0.00	74.20	3	427	0.70%
2019/01/02	3	74.50	1	75.80	74.60	2	426	0.47%
2018/12/28	1	75.20	0	0.00	75.10	1	426	0.23%
2018/12/26	6	74.23	0	0.00	73.10	6	421	1.42%
2018/12/25	4	75.45	0	0.00	75.00	4	423	0.95%
2018/12/24	2	76.70	3	77.43	77.20	-1	427	-0.23%
2018/12/22	2	75.75	1	76.80	76.80	1	430	0.23%
2018/12/21	1	75.20	0	0.00	75.90	1	430	0.23%
2018/12/20	5	77.22	0	0.00	75.90	5	425	1.18%
2018/12/19	2	77.70	2	78.40	78.70	0	422	0.00%
2018/12/18	7	78.23	2	78.80	78.10	5	417	1.20%
2018/12/17	2	77.90	24	79.27	79.70	-22	411	-5.35%
2018/12/14	12	77.06	0	0.00	77.20	12	389	3.08%
2018/12/13	7	77.70	3	78.67	77.70	4	385	1.04%
2018/12/12	15	78.17	7	79.16	78.20	8	376	2.13%
2018/12/11	40	77.24	42	77.17	77.10	-2	363	-0.55%
2018/12/10	2	73.75	4	74.33	74.20	-2	337	-0.59%
2018/12/06	0	0.00	3	76.00	73.20	-3	332	-0.90%
2018/12/05	2	74.70	7	75.57	77.20	-5	320	-1.56%
2018/12/04	1	76.80	6	77.05	76.40	-5	315	-1.58%
2018/12/03	1	76.60	30	75.71	76.30	-29	309	-9.36%
2018/11/30	2	72.90	4	73.30	73.40	-2	296	-0.68%
2018/11/29	1	70.60	0	0.00	70.60	1	276	0.36%
2018/11/26	5	69.28	0	0.00	69.20	5	272	1.84%
2018/11/22	4	70.23	0	0.00	69.80	4	273	1.46%
2018/11/21	2	71.50	0	0.00	71.30	2	279	0.72%
2018/11/20	0	0.00	4	72.40	71.60	-4	280	-1.43%
2018/11/19	2	72.50	3	73.60	72.10	-1	282	-0.35%
2018/11/16	0	0.00	2	71.75	72.50	-2	279	-0.72%
2018/11/15	1	69.80	0	0.00	70.00	1	270	0.37%
2018/11/14	3	70.10	0	0.00	70.00	3	269	1.11%
2018/11/12	4	70.80	1	71.00	71.00	3	276	1.08%
2018/11/09	5	72.40	0	0.00	72.10	5	275	1.81%
2018/11/08	2	73.55	0	0.00	73.00	2	290	0.69%
2018/11/06	12	74.07	0	0.00	73.30	12	297	4.03%
2018/11/02	2	74.85	6	74.98	75.30	-4	298	-1.34%
2018/11/01	17	73.45	16	73.61	73.20	1	285	0.35%
2018/10/31	0	0.00	5	71.48	71.40	-5	272	-1.83%
2018/10/29	5	70.60	0	0.00	70.00	5	290	1.72%
2018/10/24	0.3	76.00	0	0.00	71.30	0.3	287	0.09%
2018/10/12	0	0.00	2	70.00	73.80	-2	296	-0.67%
2018/10/11	6	73.40	0	0.00	73.40	6	292	2.05%
2018/10/05	2	82.05	0	0.00	82.00	2	335	0.60%
2018/10/04	6	84.97	0	0.00	84.00	6	358	1.68%
2018/10/03	0	0.00	8	86.84	86.00	-8	358	-2.23%
2018/10/02	0	0.00	14	87.09	86.80	-14	360	-3.88%
2018/10/01	0	0.00	9	86.30	86.50	-9	359	-2.50%
2018/09/27	2	85.40	1	86.40	85.20	1	359	0.28%
2018/09/26	1	85.70	4	87.00	85.80	-3	359	-0.83%
2018/09/25	1	85.10	1	86.00	86.10	0	358	0.00%
2018/09/20	6	86.20	0	0.00	85.20	6	381	1.57%
2018/09/17	1	85.50	0	0.00	86.40	1	388	0.26%
2018/09/12	7	83.57	0	0.00	82.70	7	389	1.80%
2018/09/11	4	85.68	1	85.70	86.00	3	386	0.78%
2018/09/10	5	86.34	0	0.00	85.60	5	387	1.29%
2018/09/07	3	88.63	1	88.20	87.70	2	387	0.52%
2018/09/06	2	89.80	0	0.00	89.30	2	387	0.52%
2018/09/05	1	90.60	0	0.00	90.50	1	390	0.26%
2018/09/04	0	0.00	1	90.90	90.60	-1	393	-0.25%
2018/09/03	6	91.57	1	92.50	90.50	5	398	1.25%
2018/08/31	1	90.50	2	91.55	92.00	-1	399	-0.25%
2018/08/30	2	91.10	0	0.00	91.00	2	408	0.49%
2018/08/29	2	92.25	2	92.30	92.00	0	409	0.00%
2018/08/28	2	92.85	9	90.99	93.00	-7	406	-1.72%
2018/08/24	1	86.30	2	86.10	86.00	-1	396	-0.25%
2018/08/23	2	88.20	0	0.00	88.40	2	397	0.50%
2018/08/22	2	88.45	0	0.00	88.50	2	398	0.50%
2018/08/21	1	88.70	0	0.00	88.50	1	398	0.25%
2018/08/20	4	89.03	0	0.00	88.40	4	400	1.00%
2018/08/16	1	90.10	3	90.80	90.70	-2	391	-0.51%
2018/08/15	5	89.44	9	89.68	91.20	-4	391	-1.02%
2018/08/14	0	0.00	2	91.60	91.80	-2	376	-0.53%
2018/08/13	3	91.93	0	0.00	89.30	3	373	0.80%
2018/08/10	10	94.85	1	95.90	94.00	9	367	2.45%
2018/08/09	10	96.94	0	0.00	96.20	10	360	2.77%
2018/08/08	4	97.95	0	0.00	97.80	4	358	1.12%
2018/08/07	5	98.38	0	0.00	98.10	5	372	1.34%
2018/08/06	5	99.48	4	100.25	99.40	1	377	0.26%
2018/08/03	0	0.00	17	99.72	99.80	-17	377	-4.50%
2018/08/02	6	99.15	0	0.00	98.80	6	360	1.66%
2018/08/01	0	0.00	24	99.42	100.50	-24	355	-6.75%
2018/07/31	2	97.50	0	0.00	97.50	2	348	0.57%
2018/07/30	8	97.94	0	0.00	97.70	8	348	2.29%
2018/07/27	3	98.33	1	98.40	98.60	2	347	0.58%
2018/07/26	3	98.77	1	99.20	98.40	2	343	0.58%
2018/07/25	0	0.00	3	98.87	98.70	-3	340	-0.88%
2018/07/24	2	97.70	0	0.00	98.10	2	342	0.58%
2018/07/23	7.2	99.04	1	98.80	98.10	6.2	344	1.80%
2018/07/20	10.1	99.47	9	99.43	99.50	1.1	344	0.30%
2018/07/19	1	100.50	5	100.80	100.50	-4	342	-1.17%
2018/07/18	7	100.64	1	100.50	100.50	6	349	1.72%
2018/07/17	5	101.60	0	0.00	101.50	5	345	1.45%
2018/07/16	7	101.86	14	103.29	102.00	-7	340	-2.05%
2018/07/13	2	102.00	17	101.81	102.00	-15	324	-4.63%
2018/07/12	1	97.70	3	99.83	99.70	-2	293	-0.68%
2018/07/11	3	100.50	6	100.00	101.00	-3	269	-1.11%
2018/07/10	2	99.90	2	99.90	100.00	0	266	0.00%
2018/07/09	3	100.33	0	0.00	100.50	3	261	1.15%
2018/07/06	2	99.30	2	99.60	100.00	0	256	0.00%
2018/07/05	2	99.70	0	0.00	99.70	2	253	0.79%
2018/07/04	4	100.13	0	0.00	100.50	4	252	1.58%
2018/07/03	2	102.25	1	100.50	100.50	1	252	0.40%
2018/07/02	1	104.00	0	0.00	102.00	1	252	0.40%
2018/06/28	1	100.50	0	0.00	99.60	1	230	0.43%
2018/06/26	6	100.67	0	0.00	100.00	6	234	2.56%
2018/06/22	1	102.00	0	0.00	102.50	1	251	0.40%
2018/06/21	1	102.50	0	0.00	102.00	1	250	0.40%
2018/06/20	5	102.70	0	0.00	102.50	5	253	1.97%
2018/06/19	4	104.13	0	0.00	103.50	4	252	1.58%
2018/06/15	2	104.00	0	0.00	105.00	2	255	0.78%
2018/06/14	1	104.00	0	0.00	103.50	1	253	0.39%
2018/06/13	3	103.67	0	0.00	103.50	3	256	1.17%
2018/06/12	1	104.50	0	0.00	104.50	1	254	0.39%
2018/06/11	4	104.75	2	106.00	105.50	2	252	0.79%
2018/06/06	0	0.00	1	106.00	106.00	-1	238	-0.42%
2018/06/05	6	104.42	0	0.00	104.50	6	237	2.53%
2018/05/31	1	105.00	0	0.00	104.00	1	236	0.42%
2018/05/24	1	103.00	0	0.00	103.00	1	248	0.40%
2018/05/21	0	0.00	2	104.00	104.00	-2	258	-0.77%
2018/05/17	0	0.00	5	106.00	104.50	-5	271	-1.84%
2018/05/16	1	106.50	2	106.75	106.00	-1	271	-0.37%
2018/05/15	1	105.00	0	0.00	107.00	1	275	0.36%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/05/11	7	101.50	0	0.00	102.00	7	273	2.56%
2018/04/24	1	103.00	1	102.50	102.50	0	291	0.00%
2018/02/27	0	0.00	1	108.50	109.00	-1	509	-0.20%
2018/02/26	4	107.25	0	0.00	107.00	4	507	0.79%
2018/02/12	1	102.50	0	0.00	102.00	1	540	0.19%
2018/01/22	0	0.00	1	114.50	115.00	-1	657	-0.15%
2018/01/18	1	115.50	0	0.00	115.00	1	667	0.15%
2018/01/16	1	114.50	0	0.00	115.00	1	668	0.15%
2018/01/10	0	0.00	1	115.00	115.00	-1	690	-0.14%
2018/01/02	1	115.00	0	0.00	115.50	1	677	0.15%