新纖 (1409)-凱基-站前券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.65
漲跌
▼0.10
漲幅
-0.63%
成交量
1,410張
產業
上市紡織類股▲0.46%
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	1	15.60	1	15.69	15.65	0	1,422	0.00%
2023/11/30	2.1	15.63	0.4	15.69	15.75	1.7	1,442	0.12%
2023/11/29	0	0.00	1.3	15.70	15.70	-1.3	1,433	-0.09%
2023/11/28	0	0.00	3.2	15.62	15.65	-3.2	1,452	-0.22%
2023/11/27	0	0.00	2.9	15.60	15.50	-2.9	1,550	-0.19%
2023/11/24	0	0.00	0.3	15.69	15.60	-0.3	1,628	-0.02%
2023/11/22	1	15.55	0.1	15.55	15.60	0.9	1,685	0.06%
2023/11/21	0	0.00	3.5	15.60	15.60	-3.5	1,701	-0.21%
2023/11/20	2	15.40	2	15.40	15.40	0	1,690	0.00%
2023/11/17	2	15.30	4.1	15.30	15.35	-2.1	1,690	-0.12%
2023/11/16	0	0.00	0.3	15.24	15.30	-0.3	1,691	-0.01%
2023/11/15	2	15.15	1.2	15.24	15.25	0.9	1,708	0.05%
2023/11/14	0	0.00	0.1	15.10	15.05	-0.1	1,692	0.00%
2023/11/13	0.1	15.20	0	0.00	15.15	0.1	1,708	0.01%
2023/11/10	0	0.00	1	15.20	15.20	-1	1,754	-0.06%
2023/11/09	0	0.00	0.3	15.30	15.20	-0.3	1,768	-0.02%
2023/11/08	0	0.00	0.1	15.35	15.20	-0.1	1,785	0.00%
2023/11/07	0	0.00	0.1	15.33	15.30	-0.1	1,778	-0.01%
2023/11/06	1	15.35	0.1	15.30	15.35	0.9	1,793	0.05%
2023/11/03	0.5	15.19	0	0.00	15.25	0.5	1,790	0.03%
2023/11/02	0	0.00	10.1	15.10	15.10	-10.1	1,781	-0.56%
2023/10/31	10	15.20	0	0.00	15.05	10	1,751	0.57%
2023/10/30	0.1	15.25	0	0.00	15.15	0.1	1,759	0.01%
2023/10/27	0	0.00	1.1	15.21	15.25	-1.1	1,758	-0.06%
2023/10/26	0	0.00	2.1	15.21	15.15	-2.1	1,777	-0.12%
2023/10/25	0	0.00	5	15.30	15.30	-5	1,785	-0.28%
2023/10/24	0	0.00	0.8	15.30	15.30	-0.8	1,795	-0.05%
2023/10/23	0	0.00	5	15.25	15.30	-5	1,798	-0.28%
2023/10/20	1	15.20	0	0.00	15.35	1	1,812	0.06%
2023/10/19	0	0.00	0.1	15.40	15.35	-0.1	1,825	0.00%
2023/10/17	0	0.00	0.2	15.65	15.55	-0.2	1,832	-0.01%
2023/10/16	0	0.00	0.1	15.55	15.65	-0.1	1,837	0.00%
2023/10/13	3	15.40	1.7	15.48	15.50	1.3	1,832	0.07%
2023/10/11	0	0.00	1	15.40	15.35	-1	1,839	-0.05%
2023/10/06	0	0.00	0.1	15.43	15.40	-0.1	1,855	0.00%
2023/10/05	1.2	15.40	0	0.00	15.35	1.2	1,870	0.06%
2023/10/04	0	0.00	1.1	15.30	15.35	-1.1	1,877	-0.06%
2023/10/03	9	15.50	7.1	15.49	15.50	1.9	1,878	0.10%
2023/10/02	1	15.25	0.1	15.45	15.30	0.9	1,838	0.05%
2023/09/28	0	15.30	0	0.00	15.30	0	1,848	0.00%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/26	0	0.00	0.9	15.35	15.20	-0.9	1,825	-0.05%
2023/09/22	0.2	15.35	0	0.00	15.30	0.2	1,835	0.01%
2023/09/21	15.2	15.58	12.2	15.52	15.40	3	1,827	0.16%
2023/09/20	111.1	15.27	0.2	15.31	15.35	110.9	1,730	6.41%	大買/鉅額交易
2023/09/19	0	0.00	3	15.35	15.40	-3	1,722	-0.17%
2023/09/18	0	0.00	0.6	15.28	15.25	-0.6	1,716	-0.03%
2023/09/15	2	15.08	0.2	15.27	15.20	1.8	1,712	0.11%
2023/09/14	0	0.00	0.5	15.26	15.20	-0.5	1,778	-0.03%
2023/09/13	0	0.00	0.7	15.16	15.15	-0.7	1,846	-0.04%
2023/09/12	0	0.00	0.3	15.16	15.05	-0.3	1,903	-0.02%
2023/09/11	1	15.00	0.3	15.12	15.05	0.8	1,948	0.04%
2023/09/08	2	15.03	10.2	15.05	15.00	-8.2	1,997	-0.41%
2023/09/07	2	15.10	0.1	15.25	15.10	2	2,018	0.10%
2023/09/06	33.1	15.30	0.3	15.40	15.20	32.8	1,999	1.64%
2023/09/05	2	15.45	1.5	15.43	15.50	0.5	1,966	0.03%
2023/09/04	1	15.55	10.2	15.55	15.55	-9.2	1,947	-0.47%
2023/09/01	1	15.60	0.4	15.70	15.60	0.6	1,946	0.03%
2023/08/31	0	0.00	0.4	15.72	15.65	-0.4	1,939	-0.02%
2023/08/30	5.1	16.45	7.2	16.47	16.55	-2.1	1,893	-0.11%
2023/08/29	50	16.28	0.5	16.35	16.30	49.6	1,849	2.68%
2023/08/28	0.1	16.35	0	0.00	16.35	0.1	1,821	0.01%
2023/08/25	3	16.30	0.3	16.40	16.35	2.8	1,824	0.15%
2023/08/24	0.1	16.40	1.1	16.41	16.40	-1	1,819	-0.05%
2023/08/23	2	16.35	0	0.00	16.40	2	1,806	0.11%
2023/08/22	0	0.00	4	16.38	16.35	-4	1,807	-0.22%
2023/08/21	10	16.38	2	16.40	16.40	8	1,797	0.44%
2023/08/18	1	16.45	1.7	16.47	16.45	-0.7	1,782	-0.04%
2023/08/17	5	16.17	0.3	16.42	16.30	4.8	1,772	0.27%
2023/08/16	2	16.45	1.1	16.50	16.40	1	1,761	0.05%
2023/08/15	3.2	16.78	0	0.00	16.75	3.2	1,735	0.18%
2023/08/14	0	0.00	0.3	17.00	16.80	-0.3	1,766	-0.01%
2023/08/11	0	0.00	1.9	17.04	17.05	-1.9	1,775	-0.11%
2023/08/10	10	17.00	1.3	17.02	17.00	8.8	1,819	0.48%
2023/08/09	14	17.14	0.4	17.22	17.05	13.7	1,829	0.75%
2023/08/08	0	0.00	0.5	17.20	17.15	-0.5	1,860	-0.02%
2023/08/07	0	0.00	0.1	17.35	17.25	-0.1	1,894	0.00%
2023/08/04	1	17.15	0	17.30	17.25	1	1,905	0.05%
2023/08/02	10	17.20	1.1	17.21	17.10	8.9	1,940	0.46%
2023/08/01	0	0.00	0.1	17.25	17.20	-0.1	1,935	0.00%
2023/07/31	0	0.00	110.1	17.25	17.15	-110.1	1,936	-5.69%	大賣/鉅額交易
2023/07/28	0	0.00	1.1	17.20	17.15	-1.1	1,929	-0.05%
2023/07/27	0.3	17.10	0.2	17.14	17.15	0.1	1,929	0.00%
2023/07/26	0	0.00	0.9	17.05	17.10	-0.9	1,937	-0.05%
2023/07/20	0	0.00	1	17.15	17.15	-1	1,974	-0.05%
2023/07/19	0	0.00	2.3	17.05	17.05	-2.3	2,015	-0.12%
2023/07/18	0	0.00	0.1	17.10	17.05	-0.1	2,167	0.00%
2023/07/17	3	16.93	0.1	16.95	17.10	2.9	2,275	0.13%
2023/07/13	1	16.80	1	16.80	16.80	0	2,328	0.00%
2023/07/12	1	16.95	0	0.00	16.90	1	2,341	0.04%
2023/07/10	0	0.00	1	17.00	16.90	-1	2,368	-0.04%
2023/07/06	0	0.00	0.1	17.15	17.05	-0.1	2,365	0.00%
2023/07/05	0	0.00	0.1	17.15	17.15	-0.1	2,359	0.00%
2023/07/04	0	0.00	0.1	17.18	17.10	-0.1	2,366	0.00%
2023/07/03	1	17.15	0.9	17.20	17.15	0.1	2,380	0.01%
2023/06/30	0.1	17.25	0.1	17.28	17.20	0	2,389	0.00%
2023/06/28	0	0.00	0	17.25	17.15	0	2,385	0.00%
2023/06/27	3	17.17	2.2	17.16	17.15	0.9	2,385	0.04%
2023/06/26	1	17.20	0.1	17.25	17.25	0.9	2,393	0.04%
2023/06/21	0	0.00	1.3	17.25	17.20	-1.3	2,401	-0.05%
2023/06/20	7	17.16	0.1	17.25	17.25	7	2,406	0.29%
2023/06/19	0	0.00	5.6	17.25	17.15	-5.6	2,331	-0.24%
2023/06/16	0	0.00	7	17.23	17.30	-7	2,260	-0.31%
2023/06/15	13	17.10	0	17.15	17.00	13	2,211	0.59%
2023/06/14	2	17.13	0.1	17.25	17.15	2	2,189	0.09%
2023/06/13	0.1	17.15	3	17.25	17.25	-2.9	2,163	-0.13%
2023/06/12	2	17.40	2.1	17.35	17.40	-0.1	2,160	0.00%
2023/06/09	0	0.00	6.2	17.45	17.45	-6.2	2,210	-0.28%
2023/06/08	3	17.48	2.1	17.50	17.40	1	2,237	0.04%
2023/06/07	0	0.00	1.1	17.51	17.55	-1.1	2,254	-0.05%
2023/06/06	21	17.45	7.1	17.49	17.50	13.9	2,278	0.61%
2023/06/05	15	17.53	0.4	17.58	17.50	14.6	2,285	0.64%
2023/06/02	32.4	17.23	2.4	17.30	17.30	30	2,277	1.32%
2023/05/30	3.4	17.01	0	0.00	17.10	3.4	2,285	0.15%
2023/05/29	0.6	17.05	0.1	17.20	17.15	0.6	2,277	0.02%
2023/05/26	0	0.00	1	17.05	17.15	-1	2,276	-0.04%
2023/05/25	0	0.00	1	17.15	17.20	-1	2,283	-0.04%
2023/05/24	0	0.00	1.2	17.30	17.30	-1.2	2,289	-0.05%
2023/05/23	0	0.00	0.1	17.25	17.20	-0.1	2,291	0.00%
2023/05/19	0	0.00	0.1	17.15	17.15	-0.1	2,297	0.00%
2023/05/18	0	0.00	2.6	17.25	17.20	-2.6	2,282	-0.11%
2023/05/17	0.3	17.05	0.2	17.10	17.25	0.1	2,248	0.00%
2023/05/16	0	0.00	0.1	16.98	16.95	-0.1	2,225	0.00%
2023/05/15	12	16.72	0.1	16.95	16.85	12	2,202	0.54%
2023/05/12	2.3	17.01	1	17.05	16.90	1.3	2,221	0.06%
2023/05/11	2.3	17.01	1	17.05	17.00	1.3	2,296	0.05%
2023/05/10	0	0.00	6	17.25	17.35	-6	2,365	-0.25%
2023/05/04	1	17.55	3	17.60	17.60	-2	2,419	-0.08%
2023/05/03	0	0.00	7	17.55	17.55	-7	2,456	-0.28%
2023/05/02	3	17.55	0	0.00	17.60	3	2,468	0.12%
2023/04/28	17	17.57	1	17.60	17.60	16	2,474	0.65%
2023/04/26	6	17.55	0	0.00	17.55	6	2,466	0.24%
2023/04/25	1	17.50	0	17.70	17.55	1	2,453	0.04%
2023/04/24	0	0.00	1	17.70	17.65	-1	2,425	-0.04%
2023/04/21	83	18.08	13	17.84	17.80	70	2,395	2.92%
2023/04/20	7	18.04	6	18.06	18.10	1	2,242	0.04%
2023/04/19	8	17.95	5	18.05	17.80	3	2,135	0.14%
2023/04/18	8.1	17.93	1	17.95	17.90	7.1	2,104	0.34%
2023/04/17	6	17.82	286	17.86	17.85	-280	2,080	-13.46%	大賣/鉅額交易
2023/04/14	285	17.99	0	18.05	17.95	285	2,045	13.93%	大買/鉅額交易
2023/04/11	1	18.00	0	0.00	17.95	1	2,007	0.05%
2023/04/10	0	0.00	0.2	18.00	17.90	-0.2	2,007	-0.01%
2023/03/30	0	0.00	40	17.95	18.00	-40	2,012	-1.99%
2023/03/29	0.3	17.95	0	0.00	17.95	0.3	2,110	0.01%
2023/03/28	0	0.00	0.1	17.98	17.95	-0.1	2,198	0.00%
2023/03/27	0	0.00	0	18.05	18.00	0	2,471	0.00%
2023/03/23	0	0.00	0.1	17.95	17.85	-0.1	2,525	0.00%
2023/03/22	0	17.95	71.1	17.86	17.85	-71.1	2,522	-2.82%
2023/03/21	7	17.80	95.1	17.81	17.80	-88.1	2,532	-3.48%
2023/03/20	0	0.00	36	17.73	17.80	-36	2,583	-1.39%
2023/03/17	0	0.00	0	17.80	17.75	0	2,576	0.00%
2023/03/16	1.1	17.80	2	17.65	17.65	-0.9	2,558	-0.04%
2023/03/15	7	17.96	0	0.00	17.95	7	2,532	0.28%
2023/03/14	2.4	18.01	0	0.00	18.05	2.4	2,515	0.10%
2023/03/13	0	0.00	1	18.20	18.35	-1	2,482	-0.04%
2023/03/10	1.1	18.21	3	18.40	18.40	-1.9	2,469	-0.08%
2023/03/09	22.1	18.49	1	18.40	18.45	21.1	2,551	0.83%
2023/03/08	1	18.50	0	18.55	18.60	1	2,575	0.04%
2023/03/07	22	18.54	3.1	18.45	18.55	19	2,570	0.74%
2023/03/06	1	18.40	0.2	18.43	18.45	0.8	2,545	0.03%
2023/03/03	2	18.20	1	18.35	18.30	1	2,594	0.04%
2023/03/02	0	0.00	2.1	18.15	18.20	-2.1	2,573	-0.08%
2023/03/01	0	0.00	2.1	18.08	18.10	-2.1	2,566	-0.08%
2023/02/24	0	0.00	11	18.15	18.20	-11	2,570	-0.43%
2023/02/23	0	0.00	3	18.22	18.15	-3	2,686	-0.11%
2023/02/22	0.1	18.10	0	0.00	18.15	0.1	2,696	0.00%
2023/02/21	1	18.15	0	0.00	18.20	1	2,698	0.04%
2023/02/17	0	0.00	2	18.00	18.05	-2	2,787	-0.07%
2023/02/16	0.2	18.05	0	0.00	18.05	0.2	2,863	0.01%
2023/02/14	1	18.00	0	0.00	18.00	1	2,864	0.03%
2023/02/13	1.1	17.90	0	0.00	17.90	1.1	2,866	0.04%
2023/02/10	1.2	18.06	0	0.00	18.05	1.2	2,889	0.04%
2023/02/09	16.6	18.17	61	18.25	18.20	-44.5	2,861	-1.55%
2023/02/08	60.5	18.60	18.2	18.49	18.60	42.3	2,747	1.54%
2023/02/06	0	0.00	0	18.15	18.15	0	2,617	0.00%
2023/02/03	0	0.00	0.1	18.10	18.15	-0.1	2,599	0.00%
2023/02/02	0	0.00	1.1	18.05	18.05	-1.1	2,569	-0.04%
2023/02/01	2	18.00	0	0.00	18.00	2	2,528	0.08%
2023/01/30	0.4	17.85	4	17.86	17.90	-3.6	2,465	-0.15%
2023/01/17	1	17.75	5.1	17.70	17.70	-4.1	2,451	-0.17%
2023/01/09	0	0.00	1	17.65	17.75	-1	2,461	-0.04%
2023/01/06	1	17.50	0	0.00	17.60	1	2,461	0.04%
2023/01/05	0	0.00	16	17.60	17.60	-16	2,497	-0.64%
2023/01/04	0	0.00	4	17.54	17.50	-4	2,510	-0.16%
2023/01/03	3.1	17.25	0	0.00	17.45	3.1	2,518	0.12%
2022/12/30	0	0.00	2.1	17.53	17.55	-2.1	2,513	-0.08%
2022/12/29	1	17.40	0.2	17.45	17.50	0.9	2,509	0.03%
2022/12/28	0	17.75	0	0.00	17.65	0	2,512	0.00%
2022/12/27	0.4	17.80	0	0.00	17.90	0.4	2,523	0.02%
2022/12/26	0	17.95	0	0.00	17.85	0	2,520	0.00%
2022/12/23	0.1	17.75	0	0.00	17.90	0.1	2,538	0.00%
2022/12/22	0	17.85	0	0.00	17.85	0	2,528	0.00%
2022/12/21	6	18.03	15	18.07	17.90	-9	2,535	-0.35%
2022/12/20	1	17.60	8.1	17.88	17.95	-7.1	2,451	-0.29%
2022/12/19	44.3	17.91	55.2	17.97	18.00	-11	2,392	-0.46%
2022/12/16	0	0.00	2.1	17.70	17.70	-2.1	2,122	-0.10%
2022/12/15	3	17.25	0	0.00	17.25	3	2,064	0.15%
2022/12/14	1	17.20	1	17.20	17.20	0	2,074	0.00%
2022/12/13	10	17.13	0	0.00	17.05	10	2,077	0.48%
2022/12/12	7	17.00	2	17.00	17.10	5	2,062	0.24%
2022/12/09	3	17.55	0	0.00	17.60	3	2,010	0.15%
2022/12/08	6.1	17.54	1	17.55	17.55	5.1	2,018	0.25%
2022/12/07	3.1	17.65	0	0.00	17.55	3.1	2,023	0.15%
2022/12/05	8	17.76	2	17.80	17.75	6	2,015	0.30%
2022/12/02	3.1	17.75	4	17.75	17.75	-0.9	1,999	-0.05%
2022/12/01	22	17.96	0	0.00	17.90	22	1,992	1.10%
2022/11/30	0	0.00	2.2	17.85	17.75	-2.2	1,901	-0.11%
2022/11/29	1	17.45	0	0.00	17.55	1	1,863	0.05%
2022/11/28	6	17.34	0	0.00	17.50	6	1,871	0.32%
2022/11/25	3	17.70	8.1	17.70	17.55	-5.1	1,888	-0.27%
2022/11/24	0.5	17.55	1	17.50	17.50	-0.5	1,825	-0.03%
2022/11/23	3	17.43	0	0.00	17.45	3	1,926	0.16%
2022/11/22	9	17.37	2	17.35	17.40	7	2,027	0.35%
2022/11/21	2.5	17.62	8.9	17.65	17.55	-6.5	2,061	-0.31%
2022/11/18	6	17.25	2	17.33	17.30	4	1,998	0.20%
2022/11/17	8	17.16	1	17.20	17.30	7	2,085	0.34%
2022/11/16	6	17.24	3	17.30	17.15	3	2,093	0.14%
2022/11/15	12	17.18	0.1	17.25	17.35	11.9	2,061	0.58%
2022/11/14	6.1	16.90	14.7	17.34	17.35	-8.6	1,994	-0.43%
2022/11/10	0	0.00	13	16.75	16.75	-13	1,926	-0.67%
2022/11/08	14	16.91	5.1	16.90	16.80	8.9	1,961	0.45%
2022/11/07	0.2	16.40	5.1	16.45	16.50	-4.9	1,965	-0.25%
2022/11/03	1	16.10	0	0.00	16.15	1	2,008	0.05%
2022/11/01	0	0.00	1	16.20	16.20	-1	2,048	-0.05%
2022/10/31	0	0.00	0.1	16.25	16.15	-0.1	2,048	0.00%
2022/10/28	0	0.00	2	16.00	15.95	-2	2,054	-0.10%
2022/10/27	0	16.00	0.1	16.10	16.05	0	2,067	0.00%
2022/10/26	0	0.00	1	15.80	15.80	-1	2,076	-0.05%
2022/10/25	0	0.00	1.1	15.80	15.80	-1.1	2,076	-0.05%
2022/10/24	0.2	15.80	5.1	15.80	15.80	-4.9	2,069	-0.23%
2022/10/20	5	15.63	0	0.00	15.65	5	2,070	0.24%
2022/10/19	1	15.85	3	16.02	15.90	-2	2,065	-0.10%
2022/10/18	2	15.75	1.4	15.97	16.00	0.7	2,057	0.03%
2022/10/17	12	15.55	0.4	15.56	15.60	11.6	2,049	0.57%
2022/10/14	2	15.93	4	15.90	15.90	-2	2,034	-0.10%
2022/10/13	6.1	15.83	0	0.00	15.75	6.1	2,048	0.30%
2022/10/12	0	0.00	0.3	16.30	16.15	-0.3	2,014	-0.01%
2022/10/11	2	16.30	0	0.00	16.30	2	2,000	0.10%
2022/10/05	0	0.00	2.1	16.75	16.75	-2.1	2,009	-0.10%
2022/10/04	4	16.64	3	16.72	16.80	1	2,025	0.05%
2022/09/30	0.1	16.50	0	0.00	16.65	0.1	2,010	0.00%
2022/09/28	2.2	16.24	10.1	16.10	16.10	-7.9	2,020	-0.39%
2022/09/27	1	16.55	0.1	16.70	16.55	1	1,997	0.05%
2022/09/26	6.1	16.69	1	16.75	16.60	5.1	2,001	0.25%
2022/09/23	0	0.00	1	17.10	17.10	-1	2,014	-0.05%
2022/09/22	6.1	17.00	0	0.00	17.05	6.1	2,046	0.30%
2022/09/21	2	17.25	0	0.00	17.15	2	2,030	0.10%
2022/09/20	11	17.25	0	0.00	17.25	11	2,021	0.54%
2022/09/19	0.1	17.35	0	0.00	17.25	0.1	2,020	0.00%
2022/09/16	10	17.45	0	0.00	17.45	10	2,021	0.49%
2022/09/15	6	17.65	6	17.73	17.70	0	2,024	0.00%
2022/09/14	1	17.40	1	17.55	17.55	0	2,042	0.00%
2022/09/12	0.4	17.60	0.1	17.65	17.70	0.3	2,087	0.01%
2022/09/08	2	17.25	0	0.00	17.30	2	2,098	0.10%
2022/09/07	7	17.21	0.3	17.15	17.05	6.8	2,107	0.32%
2022/09/06	6	17.37	5	17.40	17.25	1	2,108	0.05%
2022/09/02	2	17.65	6	17.65	17.65	-4	2,085	-0.19%
2022/09/01	2.1	17.83	0	0.00	17.80	2.1	2,062	0.10%
2022/08/31	6	18.05	0.1	18.15	18.10	5.9	2,020	0.29%
2022/08/30	11	18.03	9	18.00	18.00	2	2,008	0.10%
2022/08/29	15	19.30	30.2	19.30	19.30	-15.2	1,895	-0.80%
2022/08/26	5	19.60	0.3	19.75	19.60	4.7	1,794	0.26%
2022/08/25	0	0.00	12.1	19.69	19.70	-12.1	1,748	-0.69%
2022/08/24	1.6	19.58	5.1	19.72	19.75	-3.6	1,706	-0.21%
2022/08/23	0	0.00	6.1	19.20	19.20	-6.1	1,671	-0.36%
2022/08/22	11	19.20	0	0.00	19.20	11	1,699	0.65%
2022/08/19	1	19.20	4	19.24	19.25	-3	1,706	-0.18%
2022/08/18	0.6	19.21	1	19.20	19.20	-0.4	1,764	-0.02%
2022/08/17	12	19.15	0	0.00	19.05	12	1,765	0.68%
2022/08/16	0	0.00	3	19.12	19.20	-3	1,756	-0.17%
2022/08/15	8	19.38	0	0.00	19.30	8	1,743	0.46%
2022/08/12	0	0.00	3	19.22	19.30	-3	1,735	-0.17%
2022/08/11	8	19.05	6.4	19.03	19.05	1.6	1,699	0.10%
2022/08/10	0	0.00	14	18.79	18.70	-14	1,678	-0.83%
2022/08/09	0	0.00	4.3	18.55	18.55	-4.3	1,672	-0.26%
2022/08/08	6	18.05	1	18.15	18.15	5	1,655	0.30%
2022/08/05	0	0.00	1	18.15	18.15	-1	1,673	-0.06%
2022/08/04	1.1	17.90	0	0.00	18.00	1.1	1,729	0.06%
2022/08/03	1	18.05	1	18.05	18.05	0	1,749	0.00%
2022/08/02	3	18.15	23	18.22	18.15	-20	1,769	-1.13%
2022/07/29	0	0.00	0.1	18.25	18.15	-0.1	1,841	0.00%
2022/07/28	0	0.00	10	18.10	18.15	-10	1,851	-0.54%
2022/07/27	0	0.00	0.4	18.10	18.10	-0.4	1,861	-0.02%
2022/07/25	5	18.06	5	18.00	18.15	0	1,919	0.00%
2022/07/22	2	18.00	0.2	17.95	17.95	1.8	1,927	0.09%
2022/07/21	0	0.00	1.1	18.05	18.00	-1.1	1,987	-0.05%
2022/07/20	32.1	18.05	1.1	18.10	18.00	31	2,002	1.55%
2022/07/19	1.2	17.85	20	17.90	17.90	-18.8	2,036	-0.92%
2022/07/18	10.2	17.60	32.1	17.65	17.70	-21.9	2,053	-1.07%
2022/07/15	5	17.47	2.1	17.50	17.50	2.9	2,084	0.14%
2022/07/14	0.3	17.55	25.1	17.55	17.55	-24.8	2,114	-1.17%
2022/07/13	12	17.35	19.2	17.40	17.40	-7.2	2,120	-0.34%
2022/07/12	6	17.23	2	17.10	17.10	4	2,155	0.19%
2022/07/11	1.2	17.71	21	17.70	17.65	-19.9	2,173	-0.91%
2022/07/08	15	17.85	0	0.00	17.70	15	2,232	0.67%
2022/07/07	25	17.59	0	0.00	17.70	25	2,418	1.03%
2022/07/06	1	17.65	0	0.00	17.60	1	2,497	0.04%
2022/07/05	15	18.00	1	18.05	18.05	14	2,603	0.54%
2022/07/04	1	17.60	0	0.00	17.80	1	2,608	0.04%
2022/07/01	1.1	17.82	1	18.15	17.80	0.1	2,644	0.00%
2022/06/30	16	18.18	5	18.11	18.15	11	2,625	0.42%
2022/06/29	12	18.61	0.9	18.55	18.55	11.1	2,608	0.43%
2022/06/27	2	18.78	20	18.80	18.80	-18	2,637	-0.68%
2022/06/24	2	18.65	30	18.70	18.60	-28	2,659	-1.05%
2022/06/23	1	18.45	10	18.55	18.50	-9	2,700	-0.33%
2022/06/22	15	18.52	1	18.50	18.50	14	2,732	0.51%
2022/06/21	0	0.00	35	18.76	18.80	-35	2,727	-1.28%
2022/06/20	29	18.54	0	0.00	18.50	29	2,741	1.06%
2022/06/17	1	18.85	0	0.00	18.85	1	2,727	0.04%
2022/06/16	0	0.00	7.2	19.27	19.05	-7.2	2,739	-0.26%
2022/06/15	6	19.20	40	19.20	19.30	-34	2,783	-1.22%
2022/06/14	10	19.00	4	19.15	19.15	6	2,893	0.21%
2022/06/13	1	19.25	74	19.23	19.20	-73	2,954	-2.47%
2022/06/10	0	0.00	0.1	19.55	19.50	-0.1	3,009	0.00%
2022/06/09	1	19.55	19	19.55	19.55	-18	3,086	-0.58%
2022/06/08	0	0.00	10	19.50	19.55	-10	3,109	-0.32%
2022/06/06	5	19.44	0	0.00	19.40	5	3,185	0.16%
2022/06/02	1	19.40	20	19.55	19.55	-19	3,246	-0.59%
2022/06/01	0	0.00	8	19.64	19.55	-8	3,334	-0.24%
2022/05/31	10.1	19.52	1	19.55	19.35	9.1	3,359	0.27%
2022/05/30	2.1	19.30	100	19.25	19.30	-97.9	3,323	-2.95%
2022/05/27	11	19.25	31.1	19.25	19.15	-20.1	3,324	-0.60%
2022/05/26	182.1	19.16	52.1	19.25	19.25	130	3,415	3.81%	大買/鉅額交易
2022/05/25	10	18.83	0	0.00	18.85	10	3,412	0.29%
2022/05/24	9	18.96	0	0.00	18.80	9	3,527	0.26%
2022/05/23	2	18.95	0	0.00	19.00	2	3,667	0.05%
2022/05/20	23	19.00	0	0.00	19.00	23	3,715	0.62%
2022/05/18	2.1	19.15	1.1	19.11	19.15	1	3,826	0.03%
2022/05/17	3	18.95	1.5	18.95	19.00	1.5	3,895	0.04%
2022/05/13	24	18.57	0	0.00	18.70	24	3,918	0.61%
2022/05/12	9	18.57	2	18.90	18.45	7	3,915	0.18%
2022/05/11	12	19.03	0	0.00	19.00	12	3,861	0.31%
2022/05/10	0	19.20	0	0.00	19.15	0	3,856	0.00%
2022/05/09	2	19.25	8.2	19.25	19.20	-6.2	3,866	-0.16%
2022/05/06	3	19.58	11	19.56	19.65	-8	3,814	-0.21%
2022/05/05	16	19.78	0	0.00	19.80	16	3,831	0.42%
2022/05/03	1	19.40	1	19.55	19.55	0	3,873	0.00%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/27	23.3	19.50	15	19.68	19.50	8.3	3,880	0.21%
2022/04/26	33	19.90	0	0.00	19.90	33	3,853	0.86%
2022/04/25	63.1	19.90	30	19.90	19.85	33.1	3,833	0.86%
2022/04/22	20	20.15	30	20.22	20.25	-10	3,790	-0.26%
2022/04/21	40	20.38	10	20.25	20.25	30	3,781	0.79%
2022/04/20	0	0.00	1	20.25	20.25	-1	3,757	-0.03%
2022/04/19	8	20.20	6	20.20	20.25	2	3,767	0.05%
2022/04/18	26	20.10	5	20.10	20.05	21	3,788	0.55%
2022/04/15	21	20.20	0	0.00	20.20	21	3,754	0.56%
2022/04/14	2	20.35	9.4	20.37	20.35	-7.4	3,759	-0.20%
2022/04/13	23.2	20.67	10.1	20.65	20.60	13.1	3,708	0.35%
2022/04/12	26	20.17	15	20.28	20.25	11	3,532	0.31%
2022/04/11	165	20.52	78.2	20.78	20.70	86.8	3,462	2.51%	大買/
2022/04/08	0.1	20.45	0	0.00	20.55	0.1	3,360	0.00%
2022/04/07	20	20.50	0	0.00	20.35	20	3,380	0.59%
2022/04/06	0	0.00	2	20.78	20.75	-2	3,368	-0.06%
2022/04/01	2	20.75	1	20.80	20.80	1	3,381	0.03%
2022/03/31	3	20.85	29	20.88	20.95	-26	3,380	-0.77%
2022/03/30	12	20.80	0	0.00	20.80	12	3,382	0.35%
2022/03/29	9	20.83	10	20.75	20.75	-1	3,384	-0.03%
2022/03/28	82	20.85	0.4	20.74	20.95	81.6	3,415	2.39%
2022/03/25	10	21.15	1	21.20	21.20	9	3,394	0.27%
2022/03/24	0.2	21.30	5	21.34	21.35	-4.9	3,387	-0.14%
2022/03/23	0	21.30	5.1	21.30	21.30	-5.1	3,465	-0.15%
2022/03/22	28	21.18	0	0.00	21.20	28	3,468	0.81%
2022/03/21	13	21.26	11	21.35	21.30	2	3,457	0.06%
2022/03/18	0	0.00	3	21.20	21.20	-3	3,440	-0.09%
2022/03/17	21	21.02	20	21.14	21.10	1	3,433	0.03%
2022/03/16	0	20.75	1	20.80	20.75	-1	3,332	-0.03%
2022/03/15	3	20.92	1	20.75	20.75	2	3,336	0.06%
2022/03/14	50	20.82	56.3	20.88	21.00	-6.3	3,301	-0.19%
2022/03/11	6	20.57	0	0.00	20.50	6	3,251	0.18%
2022/03/09	0	0.00	1	20.25	20.25	-1	3,234	-0.03%
2022/03/08	3	19.93	5	20.20	19.90	-2	3,223	-0.06%
2022/03/07	11	20.63	23	20.44	20.40	-12	3,175	-0.38%
2022/03/04	0	0.00	22.1	20.85	20.80	-22.1	3,123	-0.71%
2022/03/03	52	20.98	7.1	20.94	20.95	45	3,136	1.43%
2022/03/02	1	20.75	27	20.91	20.95	-26	3,153	-0.82%
2022/03/01	34	20.88	6.1	20.75	20.85	27.9	3,114	0.90%
2022/02/25	1.1	20.30	1	20.25	20.30	0.1	3,025	0.00%
2022/02/24	9	20.51	29.5	20.57	20.30	-20.5	2,994	-0.68%
2022/02/23	50	20.41	113.2	20.60	20.75	-63.2	2,950	-2.14%	大賣/
2022/02/22	0.9	20.10	1.1	20.21	20.15	-0.2	2,846	-0.01%
2022/02/21	2	20.40	4	20.42	20.40	-2	2,875	-0.07%
2022/02/18	0.4	20.13	8.2	20.16	20.15	-7.8	2,843	-0.27%
2022/02/17	7	20.04	13.1	20.06	20.05	-6.1	2,839	-0.21%
2022/02/16	17	19.84	2	19.85	19.80	15	2,821	0.53%
2022/02/15	8	19.75	9.2	19.76	19.75	-1.2	2,876	-0.04%
2022/02/14	0	0.00	3	19.33	19.60	-3	3,007	-0.10%
2022/02/11	1.1	19.55	1	19.65	19.65	0.1	3,116	0.00%
2022/02/10	1	19.75	0	0.00	19.60	1	3,159	0.03%
2022/02/09	40	19.65	43.1	19.75	19.80	-3.1	3,189	-0.10%
2022/02/08	27	19.60	8.1	19.66	19.65	18.9	3,176	0.60%
2022/02/07	0	0.00	13.1	19.40	19.55	-13.1	3,284	-0.40%
2022/01/26	46.1	19.11	38	19.21	19.20	8.1	3,284	0.25%
2022/01/25	7.2	18.88	0	0.00	18.80	7.2	3,292	0.22%
2022/01/24	2.1	18.91	0	0.00	19.05	2.1	3,287	0.06%
2022/01/21	1	19.36	0	0.00	19.25	1	3,277	0.03%
2022/01/20	23.3	19.35	0	0.00	19.55	23.3	3,258	0.72%
2022/01/18	3	19.47	0.7	19.35	19.35	2.3	3,235	0.07%
2022/01/17	3.1	19.35	2	19.35	19.35	1.1	3,260	0.03%
2022/01/14	0.2	19.50	2.3	19.41	19.45	-2.2	3,296	-0.07%
2022/01/13	1.2	19.64	1	19.65	19.70	0.2	3,300	0.01%
2022/01/12	9	19.48	0	0.00	19.50	9	3,309	0.27%
2022/01/11	3	19.67	4	19.70	19.65	-1	3,297	-0.03%
2022/01/07	1	19.85	1	19.80	19.80	0	3,344	0.00%
2022/01/04	2	19.98	1	19.95	20.00	1	3,444	0.03%
2022/01/03	0.1	20.10	10	20.09	20.10	-10	3,485	-0.29%
2021/12/30	2	20.13	8.2	20.14	20.20	-6.2	3,502	-0.18%
2021/12/29	0	0.00	0.1	20.07	20.10	-0.1	3,619	0.00%
2021/12/28	6	20.02	10	20.00	20.00	-4	3,659	-0.11%
2021/12/27	0	0.00	1	20.10	20.05	-1	3,763	-0.03%
2021/12/24	1	20.10	11	20.10	20.05	-10	4,101	-0.24%
2021/12/23	10	20.15	2	20.05	20.10	8	5,067	0.16%
2021/12/22	1	20.00	3.1	20.10	20.05	-2.1	5,215	-0.04%
2021/12/21	0	0.00	2.1	20.05	20.05	-2.1	5,245	-0.04%
2021/12/20	20	19.85	11	19.95	19.85	9	5,393	0.17%
2021/12/17	11	19.83	36.3	19.92	19.90	-25.3	5,424	-0.47%
2021/12/16	0	0.00	2	19.80	19.55	-2	5,462	-0.04%
2021/12/15	0	0.00	5	19.70	19.65	-5	5,494	-0.09%
2021/12/13	0	0.00	10	20.03	19.95	-10	5,817	-0.17%
2021/12/10	25	19.85	0	0.00	19.95	25	5,918	0.42%
2021/12/09	10	19.80	10	19.98	19.90	0	5,922	0.00%
2021/12/06	0	0.00	10.2	19.65	19.65	-10.2	5,919	-0.17%
2021/12/02	20	19.55	3.1	19.46	19.60	16.9	5,950	0.28%
2021/12/01	0	0.00	2.2	19.46	19.65	-2.2	5,975	-0.04%
2021/11/30	0	0.00	27	19.59	19.40	-27	5,984	-0.45%
2021/11/29	5	19.39	2	19.35	19.45	3	5,991	0.05%
2021/11/26	4.2	19.65	0	0.00	19.65	4.2	6,031	0.07%
2021/11/25	0	0.00	0.2	19.95	20.00	-0.2	6,118	0.00%
2021/11/24	2	19.95	7	19.96	20.05	-5	6,286	-0.08%
2021/11/23	30	19.99	10	19.95	19.95	20	6,379	0.31%
2021/11/22	10	20.05	16.1	20.10	20.10	-6.1	6,618	-0.09%
2021/11/19	10	19.98	5	20.15	20.00	5	6,596	0.08%
2021/11/18	15	20.07	3	20.02	20.10	12	6,637	0.18%
2021/11/17	24	19.76	5	19.80	19.80	19	6,603	0.29%
2021/11/16	0.6	19.84	25	19.93	19.85	-24.5	6,617	-0.37%
2021/11/15	39	19.99	10	20.00	20.00	29	6,631	0.44%
2021/11/12	22.4	20.21	10	20.20	20.10	12.4	6,680	0.19%
2021/11/11	82	19.88	13.5	19.98	20.10	68.5	6,669	1.03%
2021/11/10	4	19.68	8	19.72	19.60	-4	6,616	-0.06%
2021/11/09	1	19.65	15.3	19.51	19.55	-14.3	6,522	-0.22%
2021/11/08	0	0.00	21	19.55	19.60	-21	6,489	-0.32%
2021/11/05	0	0.00	7	19.36	19.40	-7	6,501	-0.11%
2021/11/04	3	19.40	4.3	19.38	19.35	-1.3	6,513	-0.02%
2021/11/03	4	18.94	0	0.00	19.05	4	6,441	0.06%
2021/11/02	4	18.90	10	18.85	18.75	-6	6,446	-0.09%
2021/11/01	0	0.00	0.1	18.95	18.85	-0.1	6,503	0.00%
2021/10/27	1	18.90	1	18.90	18.90	0	6,571	0.00%
2021/10/26	0	0.00	0.1	18.95	18.95	-0.1	6,620	0.00%
2021/10/22	3	18.80	0	0.00	18.80	3	6,715	0.04%
2021/10/21	0	0.00	0.1	19.15	19.05	-0.1	6,738	0.00%
2021/10/19	0	0.00	3.1	19.20	19.15	-3.1	6,913	-0.04%
2021/10/18	19	19.09	10.1	19.09	19.15	8.9	6,980	0.13%
2021/10/15	1	18.80	31.1	18.75	18.75	-30.1	7,106	-0.42%
2021/10/13	58.2	18.63	40	18.53	18.55	18.2	7,282	0.25%
2021/10/12	52	18.86	0.7	18.94	18.70	51.3	7,397	0.69%
2021/10/08	21	19.34	1.2	19.33	19.20	19.8	7,457	0.27%
2021/10/07	2.4	19.39	0.2	19.51	19.45	2.2	7,592	0.03%
2021/10/06	2.1	19.40	2.5	19.40	19.25	-0.4	7,981	-0.01%
2021/10/05	4.1	18.88	1	19.20	19.20	3.1	7,992	0.04%
2021/10/04	45.1	18.92	10	19.00	18.90	35.1	8,106	0.43%
2021/10/01	42	19.43	7.7	19.85	19.30	34.3	8,253	0.42%
2021/09/30	183	21.09	314.9	21.04	20.50	-131.9	8,104	-1.63%	大買/大賣/鉅額交易
2021/09/29	7	20.50	9.3	20.41	20.25	-2.3	7,484	-0.03%
2021/09/27	0.8	20.30	116.6	20.23	20.35	-115.8	8,462	-1.37%	大賣/鉅額交易
2021/09/24	0	0.00	63	20.03	19.95	-63	8,967	-0.70%
2021/09/23	156	19.75	80.1	19.80	19.85	75.9	9,351	0.81%	大買/
2021/09/22	4.2	19.45	20	19.30	19.40	-15.9	9,475	-0.17%
2021/09/17	5	19.97	5	20.05	20.00	0	9,717	0.00%
2021/09/16	197	20.12	118.1	20.25	20.35	78.9	9,741	0.81%	大買/大賣/
2021/09/15	182	19.87	12	19.87	19.75	170	9,684	1.76%	大買/鉅額交易
2021/09/14	0	0.00	12	19.74	19.65	-12	9,736	-0.12%
2021/09/13	2.1	19.70	22	19.57	19.70	-20	10,093	-0.20%
2021/09/10	2	19.25	3	19.28	19.35	-1	10,213	-0.01%
2021/09/09	5	18.90	1	18.90	19.00	4	10,367	0.04%
2021/09/08	13	19.02	5	19.05	18.95	8	10,445	0.08%
2021/09/07	2	19.25	6.5	19.32	19.20	-4.5	10,525	-0.04%
2021/09/06	14	19.31	0.2	19.45	19.15	13.8	10,679	0.13%
2021/09/03	0	0.00	5	19.65	19.60	-5	10,725	-0.05%
2021/09/02	4	19.48	10	19.52	19.45	-6	10,945	-0.05%
2021/09/01	5	19.90	34	19.85	19.70	-29	11,094	-0.26%
2021/08/31	46	19.40	5	19.68	19.75	41	11,122	0.37%
2021/08/30	14	20.81	12.1	20.83	20.80	2	11,299	0.02%
2021/08/27	5	20.75	16.1	20.71	20.80	-11.1	11,533	-0.10%
2021/08/26	24	20.72	58.2	20.81	20.75	-34.2	12,568	-0.27%
2021/08/25	0	0.00	4.2	20.42	20.35	-4.2	13,259	-0.03%
2021/08/24	1	20.30	10	20.13	20.30	-9	13,516	-0.07%
2021/08/23	1	19.85	0	19.90	19.85	1	13,861	0.01%
2021/08/20	3.3	19.32	5	19.24	19.35	-1.7	14,133	-0.01%
2021/08/19	2	19.75	0	19.90	19.50	2	14,383	0.01%
2021/08/18	27	19.07	3.5	19.07	19.85	23.6	14,777	0.16%
2021/08/17	7	19.61	0.6	19.60	19.50	6.4	15,488	0.04%
2021/08/16	61.2	19.89	15.2	19.74	19.70	46.1	16,351	0.28%
2021/08/13	2.2	20.21	0	0.00	20.20	2.2	16,880	0.01%
2021/08/12	2	20.35	0	0.00	20.30	2	17,277	0.01%
2021/08/11	2	20.20	8	20.19	20.20	-6	17,693	-0.03%
2021/08/10	1	20.25	0.5	20.30	20.25	0.6	18,064	0.00%
2021/08/09	5	20.42	0.5	20.50	20.35	4.6	18,620	0.02%
2021/08/06	1	20.65	2	20.73	20.65	-1	19,144	-0.01%
2021/08/05	10.2	20.70	20	20.71	20.80	-9.8	20,008	-0.05%
2021/08/04	1	20.65	9	20.66	20.65	-8	20,745	-0.04%
2021/08/03	31	20.45	12	20.45	20.45	19	22,702	0.08%
2021/08/02	0	0.00	5	20.45	20.55	-5	23,601	-0.02%
2021/07/30	50	20.48	22	20.41	20.55	28	24,254	0.12%
2021/07/29	0	0.00	13	20.42	20.50	-13	24,905	-0.05%
2021/07/28	29.2	19.97	6	19.85	20.15	23.2	25,653	0.09%
2021/07/27	12.3	20.31	3	20.55	20.25	9.3	27,398	0.03%
2021/07/26	16	20.66	10	20.65	20.60	6	28,891	0.02%
2021/07/23	1	20.25	13	20.57	20.80	-12	30,294	-0.04%
2021/07/22	15	20.27	11	20.18	20.10	4	31,964	0.01%
2021/07/21	45	20.33	8	20.65	20.10	37	32,822	0.11%
2021/07/20	32	20.87	12.4	20.97	20.85	19.6	33,061	0.06%
2021/07/19	10.3	20.93	25	21.02	21.30	-14.8	33,432	-0.04%
2021/07/16	253.1	21.19	200	21.33	21.15	53.1	34,498	0.15%	大買/大賣/
2021/07/15	13.4	20.98	32	21.29	21.50	-18.6	35,170	-0.05%
2021/07/14	56	20.55	6.2	20.80	20.95	49.8	35,526	0.14%
2021/07/13	46.3	21.39	3.7	21.22	21.10	42.6	36,397	0.12%
2021/07/12	4	22.09	9	22.21	22.05	-5	36,710	-0.01%
2021/07/09	37.2	22.10	1.8	22.27	22.10	35.4	37,003	0.10%
2021/07/08	2.8	22.28	21	22.20	22.50	-18.2	37,392	-0.05%
2021/07/07	20	21.97	9	21.96	22.00	11	37,980	0.03%
2021/07/06	54	22.32	27	22.12	22.40	27	38,306	0.07%
2021/07/05	30.1	22.03	134	21.92	21.90	-103.9	38,314	-0.27%	大賣/鉅額交易
2021/07/02	175.8	23.22	79.2	23.37	22.25	96.6	38,790	0.25%	大買/
2021/07/01	26.8	22.85	63.8	22.98	22.35	-37	38,253	-0.10%
2021/06/30	99	22.33	83.3	22.49	22.75	15.8	38,511	0.04%
2021/06/29	36	22.36	41	22.13	21.90	-5	38,313	-0.01%
2021/06/28	56	22.40	51.2	22.46	22.50	4.8	38,452	0.01%
2021/06/25	2	22.15	14	22.06	21.95	-12	38,652	-0.03%
2021/06/24	18	22.18	18	22.20	22.05	0	40,257	0.00%
2021/06/23	7	21.81	11	22.19	21.70	-4	41,912	-0.01%
2021/06/22	7	21.88	31	21.74	21.90	-24	42,511	-0.06%
2021/06/21	8	20.86	8	20.89	20.90	0	42,477	0.00%
2021/06/18	28	21.61	53.1	21.60	21.20	-25.1	42,368	-0.06%
2021/06/17	1	21.55	5	21.51	21.75	-4	42,337	-0.01%
2021/06/16	14	21.27	0.8	21.15	21.15	13.2	42,294	0.03%
2021/06/15	13.2	21.22	0	0.00	21.35	13.2	42,246	0.03%
2021/06/11	6	21.65	5	21.67	21.55	1	42,199	0.00%
2021/06/10	31.3	21.42	31	21.19	21.75	0.3	42,189	0.00%
2021/06/09	13	22.11	13.1	21.80	21.75	-0.1	42,060	0.00%
2021/06/08	52	22.31	30	22.35	22.25	22	41,976	0.05%
2021/06/07	17	22.34	39	22.85	22.30	-22	42,064	-0.05%
2021/06/04	60	22.78	22.1	22.91	22.70	37.9	41,858	0.09%
2021/06/03	192	23.39	184.1	23.32	23.30	7.9	41,603	0.02%	大買/大賣/
2021/06/02	155.1	22.90	162.3	22.93	22.70	-7.2	40,838	-0.02%	大買/大賣/
2021/06/01	9	21.62	9.3	21.75	21.95	-0.3	39,963	0.00%
2021/05/31	348	21.79	327.2	21.49	21.55	20.9	39,806	0.05%	大買/大賣/
2021/05/28	16	21.36	43.1	21.29	21.50	-27.1	39,497	-0.07%
2021/05/27	21.2	21.14	232	21.23	21.05	-210.8	39,361	-0.54%	大賣/鉅額交易
2021/05/26	542	21.27	376	21.54	21.25	166	39,667	0.42%	大買/大賣/鉅額交易
2021/05/25	138.2	21.50	166.3	21.47	20.80	-28.1	39,447	-0.07%	大買/大賣/
2021/05/24	27.2	21.76	53.5	21.59	21.35	-26.3	38,783	-0.07%
2021/05/21	11	20.80	78.2	20.44	20.80	-67.2	37,985	-0.18%
2021/05/20	54.1	20.02	12	20.30	19.85	42.1	37,433	0.11%
2021/05/19	51	19.95	7	19.94	20.00	44	37,207	0.12%
2021/05/18	12	19.18	62	19.32	19.55	-50	36,895	-0.14%
2021/05/17	129.2	17.91	116.9	18.19	17.80	12.3	36,558	0.03%	大買/大賣/
2021/05/14	62	19.39	39	19.48	19.15	23	36,021	0.06%
2021/05/13	130	19.23	33.7	19.23	19.15	96.3	35,482	0.27%	大買/
2021/05/12	79.9	21.54	16	22.25	21.15	63.9	34,630	0.18%
2021/05/11	288.2	24.35	251	24.69	23.50	37.3	33,872	0.11%	大買/大賣/
2021/05/10	34.1	23.85	163.3	23.99	24.20	-129.2	31,941	-0.40%	大賣/鉅額交易
2021/05/07	214.3	22.57	29.8	22.36	22.60	184.5	31,098	0.59%	大買/鉅額交易
2021/05/06	48.1	23.52	261.7	23.25	23.35	-213.6	30,433	-0.70%	大賣/鉅額交易
2021/05/05	65	23.36	65.1	23.24	22.90	-0.1	29,770	0.00%
2021/05/04	179.8	23.36	185	23.98	22.65	-5.3	29,055	-0.02%	大買/大賣/
2021/05/03	221	25.09	334.4	24.91	24.40	-113.4	27,521	-0.41%	大買/大賣/鉅額交易
2021/04/29	156	24.56	209.7	24.74	24.15	-53.7	26,053	-0.21%	大買/大賣/
2021/04/28	196	23.43	412.6	23.29	24.05	-216.6	24,638	-0.88%	大買/大賣/鉅額交易
2021/04/27	226	21.88	865	21.12	21.90	-639	22,993	-2.78%	大買/大賣/鉅額交易
2021/04/26	873.7	20.98	58.5	21.09	21.30	815.2	22,129	3.68%	大買/鉅額交易
2021/04/23	87.6	20.69	115	20.51	20.60	-27.4	21,802	-0.13%	大賣/
2021/04/22	543.4	21.44	493	22.20	21.35	50.3	21,576	0.23%	大買/大賣/
2021/04/21	156	20.94	228	20.90	21.20	-72	20,463	-0.35%	大買/大賣/
2021/04/20	108.1	20.25	48	20.26	20.25	60.1	19,855	0.30%	大買/
2021/04/19	634	20.69	770.6	20.38	20.75	-136.6	19,556	-0.70%	大買/大賣/鉅額交易
2021/04/16	180	19.73	149.4	19.75	19.95	30.6	18,668	0.16%	大買/大賣/
2021/04/15	129	19.07	30.9	19.25	19.05	98.1	18,200	0.54%	大買/
2021/04/14	36.4	18.62	24	18.47	18.65	12.4	18,027	0.07%
2021/04/13	150.2	19.30	272	19.73	19.25	-121.9	18,434	-0.66%	大買/大賣/鉅額交易
2021/04/12	198	18.91	213.2	18.71	18.85	-15.2	18,020	-0.08%	大買/大賣/
2021/04/09	62.2	18.24	91.3	18.32	18.30	-29.1	17,975	-0.16%
2021/04/08	276	18.69	208.2	18.52	18.60	67.8	17,807	0.38%	大買/大賣/
2021/04/07	19	18.11	4	18.13	18.15	15	17,484	0.09%
2021/04/06	138.1	17.93	103.4	17.99	18.30	34.7	18,037	0.19%	大買/大賣/
2021/04/01	11	17.47	76	17.35	17.55	-65	17,530	-0.37%
2021/03/31	28.5	17.32	47	17.26	17.50	-18.5	18,914	-0.10%
2021/03/30	156	17.09	26	17.07	17.30	130	19,586	0.66%	大買/鉅額交易
2021/03/29	437	17.56	494.2	17.64	17.50	-57.2	19,155	-0.30%	大買/大賣/
2021/03/26	333	16.34	1,419.6	15.72	16.75	-1,086.6	17,826	-6.10%	大買/大賣/鉅額交易
2021/03/25	1,236	15.23	634	15.35	15.25	602	16,265	3.70%	大買/大賣/鉅額交易
2021/03/24	616	14.86	9	14.80	15.05	607	15,493	3.92%	大買/鉅額交易
2021/03/23	0	0.00	30	14.70	14.50	-30	15,196	-0.20%
2021/03/19	5	14.40	98	14.40	14.45	-93	15,126	-0.61%
2021/03/18	10	14.50	6.3	14.45	14.50	3.7	15,107	0.02%
2021/03/17	55	14.42	15	14.48	14.45	40	15,131	0.26%
2021/03/16	0	0.00	1	14.55	14.60	-1	15,099	-0.01%
2021/03/15	0	0.00	0.1	14.70	14.75	-0.1	15,064	0.00%
2021/03/12	0	0.00	1	14.60	14.65	-1	14,994	-0.01%
2021/03/11	4	14.59	5.1	14.61	14.50	-1.1	14,972	-0.01%
2021/03/10	1	14.55	0	0.00	14.60	1	14,851	0.01%
2021/03/09	1	14.75	1	14.75	14.85	0	14,837	0.00%
2021/03/08	0	0.00	10	14.70	14.85	-10	14,943	-0.07%
2021/03/05	1	14.40	0	0.00	14.45	1	14,650	0.01%
2021/03/04	14	14.62	31	14.55	14.60	-17	14,986	-0.11%
2021/03/03	32	14.45	4	14.45	14.45	28	14,862	0.19%
2021/03/02	6	14.48	90.2	14.40	14.35	-84.2	14,790	-0.57%
2021/02/26	21	14.55	90.1	14.52	14.55	-69.1	14,690	-0.47%
2021/02/25	90	14.14	1	14.05	14.45	89	14,144	0.63%
2021/02/23	1	14.20	3	14.03	14.15	-2	14,016	-0.01%
2021/02/22	6	13.84	10	13.90	13.80	-4	13,933	-0.03%
2021/02/19	2	13.85	3	13.93	13.85	-1	13,884	-0.01%
2021/02/17	0	0.00	7.2	13.30	13.40	-7.2	13,671	-0.05%
2021/02/05	49	13.05	0.4	13.08	13.00	48.6	13,670	0.36%
2021/02/04	5	13.00	0	0.00	13.05	5	13,696	0.04%
2021/02/03	0	0.00	7	12.99	13.00	-7	13,866	-0.05%
2021/02/01	21	12.50	0	12.90	12.70	21	13,876	0.15%
2021/01/29	0	0.00	0	12.65	12.60	0	13,841	0.00%
2021/01/28	1	12.70	0	12.75	12.70	1	13,807	0.01%
2021/01/27	1	12.85	0	0.00	12.80	1	13,792	0.01%
2021/01/26	6	12.97	0	0.00	12.90	6	13,792	0.04%
2021/01/25	23	13.15	0	0.00	13.15	23	13,762	0.17%
2021/01/22	4	12.63	0	0.00	12.80	4	13,771	0.03%
2021/01/21	5	12.73	0	0.00	12.70	5	13,840	0.04%
2021/01/20	0	0.00	7	12.64	12.60	-7	13,875	-0.05%
2021/01/19	5	13.25	1	13.10	13.20	4	13,757	0.03%
2021/01/18	52.4	12.95	8	12.65	13.00	44.4	13,716	0.32%
2021/01/15	69	13.15	6	13.15	13.05	63	13,630	0.46%
2021/01/14	40	13.45	21	13.50	13.45	19	13,412	0.14%
2021/01/13	49	13.50	0	0.00	13.60	49	13,345	0.37%
2021/01/12	26	13.56	0	0.00	13.60	26	13,137	0.20%
2021/01/11	81	14.15	2	14.20	14.25	79	13,014	0.61%
2021/01/08	10	13.98	0	0.00	13.90	10	13,203	0.08%
2021/01/07	37	14.49	2	14.40	14.40	35	12,954	0.27%
2021/01/06	139	15.08	26	15.41	14.80	113	12,700	0.89%	大買/鉅額交易
2021/01/05	1	16.10	80.6	16.26	16.30	-79.6	11,739	-0.68%
2021/01/04	104	14.51	106.2	14.54	14.85	-2.2	11,297	-0.02%	大買/大賣/
2020/12/31	44	14.31	1	14.30	14.25	43	10,855	0.40%
2020/12/30	39	14.50	31.2	14.59	14.50	7.8	10,673	0.07%
2020/12/29	253	14.77	286	14.64	14.90	-33	10,259	-0.32%	大買/大賣/
2020/12/28	28	14.01	10	14.11	14.25	18	9,424	0.19%
2020/12/25	257	14.38	490	14.28	14.35	-233	9,005	-2.59%	大買/大賣/鉅額交易
2020/12/24	205	13.80	185.7	13.84	14.05	19.3	7,387	0.26%	大買/大賣/
2020/12/23	16	12.81	9.2	12.77	12.80	6.8	6,410	0.11%
2020/12/22	8	12.86	215	13.12	12.70	-207	6,380	-3.24%	大賣/鉅額交易
2020/12/21	0	0.00	75	12.71	12.85	-75	6,074	-1.23%
2020/12/17	18	12.49	20	12.55	12.40	-2	5,873	-0.03%
2020/12/16	0	0.00	2	12.53	12.50	-2	5,878	-0.03%
2020/12/15	0	0.00	3	12.37	12.35	-3	5,891	-0.05%
2020/12/14	0	0.00	2	12.35	12.30	-2	5,833	-0.03%
2020/12/11	38	12.25	126	12.20	12.25	-88	5,849	-1.50%	大賣/
2020/12/10	2	12.50	11	12.54	12.45	-9	5,802	-0.16%
2020/12/09	11	12.45	13	12.47	12.45	-2	5,764	-0.03%
2020/12/08	118	12.45	13.5	12.41	12.40	104.6	5,816	1.80%	大買/鉅額交易
2020/12/07	3	12.50	27	12.44	12.50	-24	5,868	-0.41%
2020/12/04	0	0.00	3	12.32	12.35	-3	5,872	-0.05%
2020/12/03	7	12.31	33	12.46	12.35	-26	6,096	-0.43%
2020/12/02	166	12.42	126	12.49	12.50	40	6,154	0.65%	大買/大賣/
2020/12/01	25	12.34	3	12.53	12.40	22	5,955	0.37%
2020/11/30	42	12.56	82.8	12.50	12.55	-40.8	6,175	-0.66%
2020/11/27	0	0.00	6	12.15	12.20	-6	5,949	-0.10%
2020/11/26	0	0.00	13	12.12	12.15	-13	6,174	-0.21%
2020/11/25	1	12.10	3	12.13	12.10	-2	6,232	-0.03%
2020/11/24	4	12.08	1	12.10	12.05	3	6,257	0.05%
2020/11/23	21	12.07	21	12.19	12.05	0	6,286	0.00%
2020/11/20	0.7	11.90	1	11.95	11.85	-0.3	6,134	0.00%
2020/11/19	0	0.00	305	11.95	11.90	-305	6,161	-4.95%	大賣/鉅額交易
2020/11/18	4	11.95	0.1	11.90	11.95	4	6,175	0.06%
2020/11/17	0	0.00	50	11.90	11.90	-50	6,182	-0.81%
2020/11/16	30	11.85	0	0.00	11.85	30	6,308	0.48%
2020/11/13	51	11.90	23	11.95	12.00	28	6,511	0.43%
2020/11/12	252	11.86	5	11.95	11.85	247	6,701	3.69%	大買/鉅額交易
2020/11/11	320	11.98	14	12.01	11.95	306	7,020	4.36%	大買/鉅額交易
2020/11/10	0	0.00	20	11.70	11.70	-20	6,834	-0.29%
2020/11/09	0	0.00	1	11.65	11.60	-1	6,766	-0.01%
2020/11/06	0	0.00	1	11.50	11.45	-1	6,694	-0.01%
2020/11/05	50	11.55	0	0.00	11.55	50	6,668	0.75%
2020/11/04	0	0.00	7.9	11.51	11.50	-7.9	6,693	-0.12%
2020/11/03	1	11.45	1	11.40	11.50	0	6,660	0.00%
2020/11/02	0	0.00	4	11.38	11.40	-4	6,633	-0.06%
2020/10/30	29	11.52	40.2	11.65	11.55	-11.2	6,589	-0.17%
2020/10/29	38	11.40	40	11.45	11.45	-2	6,309	-0.03%
2020/10/28	3.3	11.36	1	11.45	11.30	2.3	6,318	0.04%
2020/10/27	0	0.00	7	11.29	11.25	-7	6,220	-0.11%
2020/10/26	0	0.00	3	11.30	11.25	-3	6,181	-0.05%
2020/10/23	0	0.00	1	11.20	11.20	-1	6,132	-0.02%
2020/10/22	0	0.00	0.2	11.20	11.15	-0.2	6,130	0.00%
2020/10/21	1	11.15	10	11.20	11.20	-9	6,120	-0.15%
2020/10/20	7	11.15	0	0.00	11.20	7	6,120	0.11%
2020/10/19	0.3	11.25	98.5	11.26	11.25	-98.3	6,115	-1.61%
2020/10/16	97	11.29	39	11.34	11.30	58	6,181	0.94%
2020/10/13	0.2	10.95	0	0.00	11.00	0.2	5,791	0.00%
2020/10/12	1	11.05	0	0.00	11.05	1	5,842	0.02%
2020/10/07	9	11.15	0	0.00	11.20	9	5,783	0.16%
2020/10/06	1.5	11.20	0	0.00	11.20	1.5	5,783	0.03%
2020/10/05	36	11.25	1	11.20	11.25	35	5,759	0.61%
2020/09/30	100	10.95	1	10.95	10.95	99	5,669	1.75%
2020/09/28	32	11.00	34	11.00	11.00	-2	5,674	-0.04%
2020/09/25	1	10.75	2	10.73	10.80	-1	5,622	-0.02%
2020/09/24	2	10.75	0	0.00	10.70	2	5,688	0.04%
2020/09/23	1	11.30	0	0.00	11.15	1	5,784	0.02%
2020/09/22	0	0.00	2	11.30	11.30	-2	5,733	-0.03%
2020/09/21	0	0.00	6	11.55	11.45	-6	5,697	-0.11%
2020/09/18	0	0.00	2	11.55	11.45	-2	5,662	-0.04%
2020/09/16	5	11.38	1	11.40	11.40	4	5,670	0.07%
2020/09/15	0.2	11.45	30	11.51	11.50	-29.8	5,794	-0.51%
2020/09/14	4.1	11.47	2.1	11.50	11.50	2	5,942	0.03%
2020/09/11	25	11.77	4	11.68	11.60	21	5,936	0.35%
2020/09/10	4	11.76	3	11.75	11.80	1	6,089	0.02%
2020/09/09	59	11.73	14	11.61	11.70	45	6,010	0.75%
2020/09/08	8	11.66	58	11.71	11.70	-50	6,033	-0.83%
2020/09/07	3	11.30	19	11.47	11.40	-16	5,749	-0.28%
2020/09/04	11	11.25	0	0.00	11.25	11	5,635	0.20%
2020/09/03	95	11.34	25	11.38	11.40	70	5,576	1.26%
2020/09/02	7	11.16	0.1	11.15	11.15	6.9	5,272	0.13%
2020/09/01	12	11.36	0	0.00	11.40	12	5,111	0.23%
2020/08/31	19.9	12.21	2	12.23	12.20	17.9	4,981	0.36%
2020/08/28	3	12.20	1	12.15	12.20	2	4,913	0.04%
2020/08/27	2	12.10	1	12.20	12.20	1	4,851	0.02%
2020/08/26	2	12.15	3.2	12.20	12.20	-1.2	4,769	-0.02%
2020/08/25	0	0.00	1	12.05	12.10	-1	4,703	-0.02%
2020/08/24	0.1	11.90	18	11.93	11.95	-17.9	4,685	-0.38%
2020/08/21	47	11.93	0	0.00	11.95	47	4,663	1.01%
2020/08/20	4	11.89	128.8	11.97	11.85	-124.8	4,675	-2.67%	大賣/鉅額交易
2020/08/19	7	12.26	9	12.38	12.25	-2	4,520	-0.04%
2020/08/18	12	11.93	3	12.02	12.00	9	4,317	0.21%
2020/08/17	34	12.35	10	12.31	12.35	24	4,058	0.59%
2020/08/14	13	11.60	0.1	11.85	11.70	12.9	3,672	0.35%
2020/08/13	0	0.00	2	11.55	11.55	-2	3,676	-0.05%
2020/08/12	36	11.55	0	0.00	11.55	36	3,718	0.97%
2020/08/06	0	0.00	10	11.45	11.40	-10	3,766	-0.27%
2020/08/05	0	0.00	20	11.45	11.55	-20	3,841	-0.52%
2020/08/04	81	11.50	1	11.45	11.45	80	3,917	2.04%
2020/08/03	33	11.74	17	11.70	11.70	16	3,952	0.40%
2020/07/30	5	11.10	0	0.00	11.15	5	4,377	0.11%
2020/07/29	0	0.00	1	11.10	11.10	-1	4,594	-0.02%
2020/07/27	7	11.15	0	0.00	11.15	7	4,652	0.15%
2020/07/24	0	0.00	2	11.50	11.30	-2	4,720	-0.04%
2020/07/23	55	11.55	0	0.00	11.55	55	4,739	1.16%
2020/07/16	0	0.00	5	11.71	11.70	-5	4,686	-0.11%
2020/07/15	0	0.00	2	11.55	11.60	-2	4,674	-0.04%
2020/07/14	0	0.00	16	11.50	11.50	-16	4,699	-0.34%
2020/07/09	0	0.00	2	11.55	11.60	-2	4,784	-0.04%
2020/07/08	1	11.55	0	0.00	11.65	1	4,782	0.02%
2020/07/07	10.3	11.62	1	11.70	11.60	9.3	4,783	0.20%
2020/07/06	0	0.00	3	11.77	11.80	-3	4,776	-0.06%
2020/07/03	0	0.00	2	11.78	11.75	-2	4,750	-0.04%
2020/07/02	17	11.73	6	11.63	11.70	11	4,657	0.24%
2020/06/29	0	0.00	4.4	11.10	11.20	-4.4	4,466	-0.10%
2020/06/23	0	0.00	2	11.50	11.55	-2	4,426	-0.05%
2020/06/22	1	11.55	7	11.73	11.60	-6	4,373	-0.14%
2020/06/19	10	11.65	21	11.37	11.70	-11	4,239	-0.26%
2020/06/17	7	11.31	17	11.32	11.20	-10	4,011	-0.25%
2020/06/15	12	11.07	7	10.96	10.85	5	3,823	0.13%
2020/06/12	0	0.00	24	10.66	10.70	-24	3,755	-0.64%
2020/06/11	20	10.95	0	0.00	10.85	20	3,757	0.53%
2020/06/10	0	0.00	7	11.21	11.20	-7	3,757	-0.19%
2020/06/08	0	0.00	7	11.26	11.25	-7	3,876	-0.18%
2020/06/05	5	11.20	5	11.20	11.25	0	3,867	0.00%
2020/06/03	0	0.00	11	11.08	11.10	-11	3,799	-0.29%
2020/06/01	5	10.90	0	0.00	10.95	5	3,956	0.13%
2020/05/28	0	0.00	5	11.00	10.95	-5	3,951	-0.13%
2020/05/27	15	11.10	0	0.00	11.10	15	3,968	0.38%
2020/05/26	0	0.00	1	11.00	11.00	-1	3,959	-0.03%
2020/05/25	2	10.95	0	0.00	11.00	2	3,975	0.05%
2020/05/22	0.2	10.80	2	10.85	10.80	-1.8	4,014	-0.04%
2020/05/19	41	11.06	3	11.05	11.05	38	4,066	0.93%
2020/05/18	0	0.00	44	10.90	10.90	-44	4,152	-1.06%
2020/05/15	0.2	10.80	7	10.85	10.85	-6.8	4,159	-0.16%
2020/05/14	0	0.00	11.5	10.95	10.90	-11.5	4,150	-0.28%
2020/05/13	0	0.00	1	11.10	11.10	-1	4,136	-0.02%
2020/05/12	15	11.06	10	11.00	11.00	5	4,143	0.12%
2020/05/11	1	11.25	18	11.35	11.30	-17	4,075	-0.42%
2020/05/08	2	11.65	6	11.68	11.55	-4	4,021	-0.10%
2020/05/07	22	11.99	61	11.85	11.85	-39	4,141	-0.94%
2020/05/06	76	12.30	21	12.25	12.05	55	4,114	1.34%
2020/05/05	63	11.66	20	11.73	11.85	43	3,639	1.18%
2020/05/04	0	0.00	16	10.85	10.95	-16	3,591	-0.45%
2020/04/30	15	10.80	7.6	10.89	11.00	7.4	4,097	0.18%
2020/04/29	1	10.80	10	10.65	10.75	-9	4,269	-0.21%
2020/04/28	1	10.55	1	10.80	10.55	0	4,193	0.00%
2020/04/27	3	10.52	0	0.00	10.65	3	4,191	0.07%
2020/04/23	2	10.20	1	10.25	10.20	1	4,132	0.02%
2020/04/22	0	0.00	1	10.10	10.10	-1	4,267	-0.02%
2020/04/21	1	10.40	4	10.19	10.15	-3	4,261	-0.07%
2020/04/20	0	0.00	2	10.50	10.45	-2	4,217	-0.05%
2020/04/17	0	0.00	3	10.40	10.25	-3	4,137	-0.07%
2020/04/16	1	10.25	1	10.25	10.25	0	4,109	0.00%
2020/04/15	0	0.00	1.1	10.45	10.45	-1.1	4,073	-0.03%
2020/04/13	0	0.00	5	10.20	10.20	-5	4,013	-0.12%
2020/04/10	5	10.25	0	0.00	10.30	5	3,997	0.13%
2020/04/09	3	10.20	2	10.20	10.25	1	3,997	0.03%
2020/04/08	0	0.00	4	10.04	10.05	-4	4,026	-0.10%
2020/04/07	0	0.00	5	10.00	9.94	-5	4,005	-0.12%
2020/04/01	1	9.99	0	0.00	9.99	1	3,963	0.03%
2020/03/31	0	0.00	2	10.00	10.00	-2	3,971	-0.05%
2020/03/27	0	0.00	1.2	10.10	10.15	-1.2	3,999	-0.03%
2020/03/25	0	10.05	5	10.10	10.05	-5	3,980	-0.13%
2020/03/24	2	9.57	0	0.00	9.56	2	3,944	0.05%
2020/03/23	0	0.00	3	9.27	9.24	-3	3,977	-0.08%
2020/03/20	1	9.05	0	0.00	9.45	1	3,973	0.03%
2020/03/19	1.4	8.79	2	9.13	8.77	-0.6	3,988	-0.02%
2020/03/18	9	9.64	0	0.00	9.68	9	3,935	0.23%
2020/03/17	0	0.00	6	9.53	9.60	-6	3,908	-0.15%
2020/03/16	1.1	10.05	0	0.00	10.05	1.1	3,893	0.03%
2020/03/13	11	10.16	25	10.25	10.35	-14.1	3,839	-0.37%
2020/03/12	5	11.28	0	0.00	11.20	5	3,748	0.13%
2020/03/11	0.1	11.80	0	0.00	11.80	0.1	3,700	0.00%
2020/03/10	0.9	11.85	7	11.65	11.85	-6.1	3,691	-0.17%
2020/03/09	13	12.10	21	12.30	11.95	-8	3,648	-0.22%
2020/03/06	77	12.40	83	12.50	12.45	-6	3,586	-0.17%
2020/03/05	3	12.18	0	0.00	12.15	3	3,386	0.09%
2020/03/04	1	12.05	30	12.05	12.10	-29	3,372	-0.86%
2020/03/03	1.5	12.15	0	0.00	12.15	1.5	3,352	0.04%
2020/03/02	2.3	12.14	18	12.20	12.20	-15.7	3,342	-0.47%
2020/02/27	54.5	12.38	47	12.31	12.25	7.5	3,308	0.23%
2020/02/26	0	0.00	132	12.41	12.45	-132	3,281	-4.02%	大賣/鉅額交易
2020/02/25	30.5	12.60	14	12.42	12.40	16.5	3,246	0.51%
2020/02/21	1	12.35	0	0.00	12.35	1	3,123	0.03%
2020/02/20	2	12.23	29	12.20	12.25	-27	3,143	-0.86%
2020/02/19	32	12.35	0	0.00	12.30	32	3,160	1.01%
2020/02/18	7	12.13	49	12.10	12.10	-42	3,064	-1.37%
2020/02/17	49.3	12.25	0	0.00	12.20	49.3	3,108	1.59%
2020/02/14	0.3	12.25	0	0.00	12.25	0.3	3,077	0.01%
2020/02/13	66.3	12.39	0	0.00	12.30	66.3	3,060	2.17%
2020/02/12	0.6	12.35	0	0.00	12.35	0.6	3,041	0.02%
2020/02/11	0.2	12.40	1	12.55	12.45	-0.9	3,076	-0.03%
2020/02/10	78.2	12.63	6	12.67	12.55	72.2	3,049	2.37%
2020/02/07	1	12.45	3	12.40	12.30	-2	2,869	-0.07%
2020/02/06	0.6	12.10	0	0.00	12.15	0.6	2,800	0.02%
2020/02/05	18	12.22	0	0.00	12.10	18	2,777	0.65%
2020/02/04	18	13.20	36	12.88	12.95	-18	2,603	-0.69%
2020/02/03	17	12.75	15.2	12.75	12.75	1.8	2,058	0.09%
2020/01/30	4.8	11.69	0	0.00	11.60	4.8	1,839	0.26%
2020/01/17	0	0.00	1	12.40	12.45	-1	1,777	-0.06%
2020/01/16	5	12.25	2	12.50	12.50	3	1,764	0.17%
2020/01/15	2	12.05	0	0.00	12.05	2	1,620	0.12%
2020/01/14	0.9	11.90	0	0.00	11.95	0.9	1,632	0.06%
2020/01/09	1	12.00	0	0.00	12.00	1	1,770	0.06%
2020/01/08	1.9	11.85	0	0.00	11.85	1.9	1,786	0.10%
2020/01/07	0.5	11.95	0	0.00	11.95	0.5	1,798	0.03%
2020/01/06	0.5	12.00	0	0.00	12.05	0.5	1,843	0.03%
2020/01/03	1	12.15	0	0.00	12.20	1	1,842	0.05%
2020/01/02	0	0.00	4	12.25	12.30	-4	1,825	-0.22%
2019/12/31	1	12.05	5	12.05	12.05	-4	1,773	-0.23%
2019/12/30	0.5	11.95	0	0.00	12.00	0.5	1,772	0.03%
2019/12/27	1	11.95	0	0.00	12.05	1	1,770	0.06%
2019/12/26	2.3	12.04	0	0.00	12.05	2.3	1,764	0.13%
2019/12/24	1	12.05	0	0.00	12.20	1	1,748	0.06%
2019/12/23	2.5	12.04	0	0.00	12.10	2.5	1,707	0.14%
2019/12/20	1.7	12.06	0	0.00	12.00	1.7	1,713	0.10%
2019/12/19	5.3	12.21	80.1	12.15	12.15	-74.8	1,689	-4.43%
2019/12/18	1.5	12.23	0	0.00	12.25	1.5	1,678	0.09%
2019/12/17	80	11.95	4	11.99	12.00	76	1,671	4.55%
2019/12/16	0	0.00	12	11.95	11.95	-12	1,671	-0.72%
2019/12/11	1	11.60	0	0.00	11.70	1	1,712	0.06%
2019/12/09	0.3	11.65	0	0.00	11.65	0.3	1,770	0.01%
2019/12/06	0.8	11.60	0	0.00	11.65	0.8	1,766	0.04%
2019/12/05	0	0.00	0.1	11.70	11.75	-0.1	1,774	-0.01%
2019/12/04	0.5	11.70	0	0.00	11.80	0.5	1,767	0.03%
2019/12/03	0.2	11.65	2	11.70	11.70	-1.8	1,772	-0.10%
2019/12/02	2.2	11.65	0	0.00	11.65	2.2	1,771	0.12%
2019/11/29	0	0.00	1	11.95	11.75	-1	1,779	-0.06%
2019/11/27	0	0.00	1	11.75	11.85	-1	1,779	-0.06%
2019/11/26	1	11.65	0	0.00	11.65	1	1,757	0.06%
2019/11/25	1.2	11.65	1	11.75	11.70	0.2	1,811	0.01%
2019/11/22	0.5	11.75	1	11.80	11.75	-0.5	1,842	-0.03%
2019/11/21	0.2	11.70	0	0.00	11.75	0.2	1,863	0.01%
2019/11/20	1	11.85	0	0.00	11.90	1	1,863	0.05%
2019/11/19	0	0.00	1	11.95	12.00	-1	1,870	-0.05%
2019/11/18	0	0.00	4	11.75	11.85	-4	1,864	-0.21%
2019/11/15	0.5	11.50	2	11.63	11.60	-1.6	1,851	-0.08%
2019/11/14	1	11.55	1	11.55	11.55	-0.1	1,831	0.00%
2019/11/11	1.3	11.27	20	11.20	11.20	-18.8	1,791	-1.05%
2019/11/08	1	11.45	4	11.48	11.45	-3	1,800	-0.17%
2019/11/07	0	11.15	0	0.00	11.20	0	1,740	0.00%
2019/11/04	1	11.15	0	0.00	11.20	1	1,777	0.06%
2019/11/01	1	11.20	0	0.00	11.15	1	1,780	0.06%
2019/10/30	0	0.00	10	11.20	11.20	-10	1,815	-0.55%
2019/10/29	0	0.00	1	11.20	11.15	-1	1,834	-0.05%
2019/10/22	0.3	11.10	0	0.00	11.15	0.3	1,910	0.01%
2019/10/21	10	11.20	1	11.20	11.20	9	1,931	0.47%
2019/10/17	1	11.10	0	0.00	11.10	1	1,878	0.05%
2019/10/16	2	11.00	0	0.00	11.15	2	1,892	0.11%
2019/10/15	1.9	11.00	0	0.00	11.00	1.9	1,901	0.10%
2019/10/14	5.7	11.07	5	11.10	11.15	0.7	1,889	0.04%
2019/10/07	0	0.00	0.2	11.30	11.35	-0.2	1,949	-0.01%
2019/10/02	1.7	11.35	0	0.00	11.35	1.7	2,012	0.08%
2019/09/27	1	11.40	0	0.00	11.40	1	2,040	0.05%
2019/09/26	0	0.00	1	11.55	11.55	-1	2,045	-0.05%
2019/09/25	0.9	11.55	0	0.00	11.55	0.9	2,060	0.04%
2019/09/20	0	0.00	1	11.65	11.65	-1	2,139	-0.05%
2019/09/19	0.2	11.40	0	0.00	11.45	0.2	2,114	0.01%
2019/09/18	3	11.25	0	0.00	11.30	3	2,115	0.14%
2019/09/17	0.2	11.20	0	0.00	11.25	0.2	2,139	0.01%
2019/09/12	1	11.55	0	0.00	11.45	1	2,059	0.05%
2019/09/11	1	11.55	0	0.00	11.50	1	2,035	0.05%
2019/09/10	1	11.60	0.6	11.55	11.60	0.4	2,014	0.02%
2019/09/06	1	11.70	0	0.00	11.70	1	2,024	0.05%
2019/09/03	0	11.50	0	0.00	11.50	0	2,047	0.00%
2019/09/02	2	11.55	0	0.00	11.60	2	2,061	0.10%
2019/08/28	1	11.65	0	0.00	11.60	1	2,068	0.05%
2019/08/27	2	12.65	6	12.65	12.50	-4	2,000	-0.20%
2019/08/26	55	12.55	0	0.00	12.55	55	1,960	2.80%
2019/08/22	6	12.63	0	0.00	12.70	6	1,974	0.30%
2019/08/21	21	12.60	1.3	12.52	12.65	19.7	1,971	1.00%
2019/08/20	1	12.55	0	0.00	12.60	1	1,939	0.05%
2019/08/14	3	12.80	0	0.00	12.80	3	1,907	0.16%
2019/08/08	0	0.00	5	12.98	13.10	-5	1,914	-0.26%
2019/08/02	0	0.00	1	13.05	13.00	-1	1,970	-0.05%
2019/07/26	0	0.00	1	13.10	13.15	-1	1,993	-0.05%
2019/07/25	1	13.05	3	13.10	13.15	-2	1,995	-0.10%
2019/07/24	1	13.15	1	13.15	13.15	0	1,996	0.00%
2019/07/23	0	0.00	3	13.35	13.15	-3	1,988	-0.15%
2019/07/19	0	0.00	0.7	13.25	13.30	-0.7	1,953	-0.04%
2019/07/18	10	13.31	0	0.00	13.30	10	1,910	0.52%
2019/07/16	0	0.00	7.1	13.48	13.50	-7.1	1,880	-0.38%
2019/07/12	2	13.40	0	0.00	13.50	2	1,942	0.10%
2019/07/11	9	13.47	1	13.45	13.40	8	1,942	0.41%
2019/07/10	3	13.87	0	0.00	13.95	3	1,889	0.16%
2019/07/09	0	0.00	1	14.00	13.85	-1	1,887	-0.05%
2019/07/02	2	13.78	0	0.00	13.85	2	2,170	0.09%
2019/07/01	1	13.85	2	13.90	13.90	-1	2,220	-0.05%
2019/06/28	1	13.75	1	13.90	13.90	0	2,227	0.00%
2019/06/26	0	0.00	2	13.70	13.70	-2	2,224	-0.09%
2019/06/24	0	0.00	1	13.55	13.65	-1	2,279	-0.04%
2019/06/18	0	0.00	0.9	13.05	13.10	-0.9	2,418	-0.04%
2019/06/17	0.3	13.10	0	0.00	13.10	0.3	2,450	0.01%
2019/06/10	1	13.20	0	0.00	13.30	1	2,732	0.04%
2019/06/06	1	13.25	0.8	13.25	13.25	0.2	3,018	0.01%
2019/06/04	0.3	13.25	0.3	13.25	13.30	0	3,040	0.00%
2019/05/31	2	13.53	0	0.00	13.50	2	3,087	0.06%
2019/05/30	0	0.00	2	13.53	13.50	-2	3,126	-0.06%
2019/05/29	1	13.35	5	13.46	13.45	-4	3,126	-0.13%
2019/05/28	2	13.40	0	0.00	13.35	2	3,094	0.06%
2019/05/27	0.2	13.40	1	13.40	13.50	-0.8	3,095	-0.03%
2019/05/23	0.8	13.20	0	0.00	13.25	0.8	3,092	0.02%
2019/05/21	0.3	13.25	0	0.00	13.35	0.3	3,233	0.01%
2019/05/15	0.8	13.05	0	0.00	13.05	0.8	3,483	0.02%
2019/05/14	1.9	12.79	0	0.00	12.95	1.9	3,526	0.05%
2019/05/13	5.9	13.03	2	13.15	12.90	3.9	3,477	0.11%
2019/05/10	0.9	13.30	0	0.00	13.30	0.9	3,473	0.03%
2019/05/08	0.3	13.40	0	0.00	13.50	0.3	3,459	0.01%
2019/05/06	1	13.45	0	0.00	13.45	1	3,450	0.03%
2019/05/03	1	13.60	0	0.00	13.70	1	3,427	0.03%
2019/05/02	1.6	13.58	0	0.00	13.65	1.6	3,407	0.05%
2019/04/30	10.3	13.60	4	13.56	13.60	6.3	3,388	0.19%
2019/04/29	0.4	13.30	0	0.00	13.40	0.4	3,346	0.01%
2019/04/26	1	13.30	0	0.00	13.30	1	3,358	0.03%
2019/04/25	0.1	13.40	0	0.00	13.50	0.1	3,339	0.00%
2019/04/24	0.5	13.50	0	0.00	13.50	0.5	3,348	0.01%
2019/04/23	0.1	13.40	0	0.00	13.50	0.1	3,348	0.00%
2019/04/22	0.5	13.35	1	13.50	13.45	-0.6	3,338	-0.02%
2019/04/19	1.4	13.34	0	0.00	13.35	1.4	3,336	0.04%
2019/04/18	1.9	13.36	2	13.40	13.30	-0.1	3,334	0.00%
2019/04/17	2.1	13.50	0	0.00	13.50	2.1	3,297	0.06%
2019/04/16	1.6	13.50	2	13.45	13.55	-0.4	3,269	-0.01%
2019/04/15	0.1	13.60	0	0.00	13.70	0.1	3,230	0.00%
2019/04/12	0.4	13.50	0	0.00	13.55	0.4	3,226	0.01%
2019/04/11	2.2	13.81	0	0.00	13.70	2.2	3,196	0.07%
2019/04/10	1	14.00	13	14.10	14.10	-12	3,115	-0.39%
2019/04/09	0	0.00	3	14.20	14.10	-3	3,054	-0.10%
2019/04/08	11.1	14.33	4	14.33	14.25	7.1	3,032	0.23%
2019/04/03	0	0.00	5	14.10	14.05	-5	2,888	-0.17%
2019/03/29	0	0.00	3	13.85	13.95	-3	2,867	-0.10%
2019/03/22	0	0.00	3	13.80	13.95	-3	2,816	-0.11%
2019/03/21	0	0.00	20	13.85	13.85	-20	2,733	-0.73%
2019/03/18	4	14.18	2	14.25	14.00	2	2,716	0.07%
2019/03/15	4	13.99	1	13.95	14.00	3	2,692	0.11%
2019/03/14	22	14.09	1	14.15	13.95	21	2,639	0.80%
2019/03/13	1	13.90	11.9	13.95	14.00	-10.9	2,572	-0.42%
2019/03/12	18	14.03	41	14.00	13.90	-23	2,496	-0.92%
2019/03/11	1	13.35	1	13.30	13.30	0	2,203	0.00%
2019/03/07	0	0.00	1.1	13.28	13.25	-1.1	2,262	-0.05%
2019/03/06	0	0.00	2	13.50	13.50	-2	2,260	-0.09%
2019/03/05	22	13.25	0	0.00	13.30	22	2,232	0.99%
2019/02/27	1	13.10	0	0.00	13.10	1	2,181	0.05%
2019/02/25	15	13.15	0	0.00	13.10	15	2,185	0.69%
2019/02/21	0	0.00	1	13.05	13.05	-1	2,187	-0.05%
2019/02/20	2	13.20	2	13.15	13.20	0	2,183	0.00%
2019/02/19	2	12.70	0	0.00	13.10	2	2,099	0.10%
2019/02/18	1	12.85	3.1	12.76	12.70	-2.1	2,071	-0.10%
2019/02/15	2	12.40	3	12.43	12.50	-1	2,046	-0.05%
2019/02/14	0	0.00	1	12.60	12.50	-1	2,017	-0.05%
2019/02/13	0	12.00	0	0.00	12.10	0	1,905	0.00%
2019/01/21	0	0.00	3	11.85	11.85	-3	1,975	-0.15%
2019/01/14	1	11.55	0	0.00	11.55	1	2,039	0.05%
2019/01/09	0	0.00	2	11.95	11.95	-2	2,060	-0.10%
2019/01/07	0	0.00	0	11.55	11.60	0	2,081	0.00%
2019/01/04	0	0.00	1	11.40	11.45	-1	2,113	-0.05%
2019/01/03	2	11.55	0	0.00	11.45	2	2,236	0.09%
2018/12/27	0	0.00	0.6	11.60	11.65	-0.6	2,344	-0.02%
2018/12/26	0	0.00	0.2	11.60	11.65	-0.2	2,355	-0.01%
2018/12/24	0	0.00	2	11.98	11.90	-2	2,367	-0.08%
2018/12/22	1	12.35	0	0.00	12.25	1	2,360	0.04%
2018/12/20	0	0.00	5	11.85	11.65	-5	2,301	-0.22%
2018/12/18	0	0.00	42.1	11.73	11.85	-42.1	2,289	-1.84%
2018/12/11	0	0.00	0	11.50	11.60	0	2,377	0.00%
2018/12/10	2	11.45	0	0.00	11.55	2	2,379	0.08%
2018/11/30	2	11.00	0	0.00	11.00	2	2,633	0.08%
2018/11/27	2	11.23	0	0.00	11.30	2	2,645	0.08%
2018/11/16	0	0.00	3	11.60	11.60	-3	3,903	-0.08%
2018/11/14	0	0.00	2	11.20	11.20	-2	4,082	-0.05%
2018/11/13	0	0.00	4	10.70	10.70	-4	4,078	-0.10%
2018/11/12	2	10.70	0	0.00	10.70	2	4,175	0.05%
2018/11/09	2	10.90	0	0.00	10.90	2	4,252	0.05%
2018/11/07	0	0.00	1	10.70	10.90	-1	4,442	-0.02%
2018/11/06	0	0.00	0.7	10.55	10.65	-0.7	4,474	-0.02%
2018/11/01	0	0.00	0	10.40	10.40	0	4,557	0.00%
2018/10/31	1	10.45	0	0.00	10.45	1	4,781	0.02%
2018/10/29	2	10.25	0	0.00	10.30	2	4,911	0.04%
2018/10/26	1	10.20	0	10.25	10.10	1	4,944	0.02%
2018/10/24	1	10.60	0	0.00	10.65	1	4,939	0.02%
2018/10/23	0	0.00	1	10.75	10.70	-1	4,950	-0.02%
2018/10/22	1	11.00	0.1	11.00	11.00	0.9	4,959	0.02%
2018/10/19	1	11.10	0	0.00	10.90	1	4,976	0.02%
2018/10/18	2	11.15	0	0.00	11.25	2	4,984	0.04%
2018/10/17	0.9	11.25	0	0.00	11.15	0.9	5,070	0.02%
2018/10/15	4	11.38	0	0.00	11.40	4	5,427	0.07%
2018/10/11	2	10.98	8	10.95	10.90	-6	5,705	-0.11%
2018/10/08	2	12.05	0	0.00	12.15	2	5,593	0.04%
2018/10/04	0	0.00	1	12.30	12.30	-1	5,665	-0.02%
2018/09/27	1	12.50	0	0.00	12.50	1	5,897	0.02%
2018/09/25	0	0.00	0.8	12.50	12.55	-0.8	5,919	-0.01%
2018/09/21	2	12.48	6	12.48	12.50	-4	5,927	-0.07%
2018/09/20	2	12.15	3	12.10	12.20	-1	6,052	-0.02%
2018/09/18	2	12.20	0	0.00	12.15	2	6,001	0.03%
2018/09/14	3	12.55	0	0.00	12.55	3	6,025	0.05%
2018/09/11	5	12.60	0.1	12.45	12.50	4.9	6,074	0.08%
2018/09/07	0	0.00	1	13.05	13.00	-1	6,028	-0.02%
2018/09/05	0	0.00	2.5	13.29	13.30	-2.5	6,068	-0.04%
2018/09/04	1	13.35	0.1	13.35	13.40	0.9	6,168	0.01%
2018/09/03	0	0.00	1	13.65	13.45	-1	6,242	-0.02%
2018/08/31	0	0.00	18	13.51	13.65	-18	6,472	-0.28%
2018/08/30	1	13.50	3	13.42	13.50	-2	6,620	-0.03%
2018/08/28	64	13.56	6	13.43	13.45	58	6,798	0.85%
2018/08/27	5	13.95	109.2	13.96	14.15	-104.2	6,760	-1.54%	大賣/鉅額交易
2018/08/24	13	13.92	15	14.09	13.70	-2	6,624	-0.03%
2018/08/23	0	0.00	6.1	13.64	13.85	-6.1	6,660	-0.09%
2018/08/22	2	13.30	1.3	13.30	13.30	0.7	6,567	0.01%
2018/08/17	11	13.54	3	13.35	13.20	8	6,399	0.13%
2018/08/16	12	13.86	15	13.63	13.65	-3	6,337	-0.05%
2018/08/15	11	13.91	15.3	14.00	14.10	-4.3	6,277	-0.07%
2018/08/14	35	13.85	31	13.92	13.90	4	6,187	0.06%
2018/08/13	5	13.50	0	0.00	13.25	5	6,126	0.08%
2018/08/10	2	13.60	0	0.00	13.65	2	6,134	0.03%
2018/08/08	2	13.80	0	0.00	13.60	2	6,197	0.03%
2018/08/07	3	13.90	65	13.71	13.80	-62	6,106	-1.02%
2018/08/06	0	0.00	93	13.53	13.55	-93	5,899	-1.58%
2018/08/02	0	0.00	1	13.15	13.35	-1	5,827	-0.02%
2018/08/01	0	0.00	11	13.20	13.30	-11	5,781	-0.19%
2018/07/31	5	12.90	0	0.00	13.25	5	5,766	0.09%
2018/07/30	0	0.00	0.3	12.90	12.95	-0.3	5,757	0.00%
2018/07/26	0.1	13.25	1	13.30	13.35	-1	5,705	-0.02%
2018/07/24	2	13.20	1	13.35	13.35	1	5,701	0.02%
2018/07/23	1	13.20	0	0.00	13.10	1	5,622	0.02%
2018/07/20	4	13.30	41	13.43	13.50	-37	5,560	-0.67%
2018/07/19	0	0.00	1.3	13.10	13.15	-1.3	5,318	-0.02%
2018/07/18	0	0.00	7	12.59	12.70	-7	5,094	-0.14%
2018/07/16	0	0.00	2	12.55	12.40	-2	4,978	-0.04%
2018/07/13	0	0.00	22.6	12.50	12.50	-22.6	4,967	-0.45%
2018/07/12	0	0.00	15.3	12.50	12.50	-15.3	4,923	-0.31%
2018/07/11	5	12.40	0	0.00	12.40	5	4,846	0.10%
2018/07/06	3	11.63	2	11.90	11.90	1	4,595	0.02%
2018/07/04	2	11.70	0	0.00	11.95	2	4,572	0.04%
2018/07/03	10	11.85	0	0.00	11.90	10	4,558	0.22%
2018/06/29	0	0.00	10	11.30	11.75	-10	4,548	-0.22%
2018/06/25	0	0.00	235.1	12.00	12.00	-235.1	4,326	-5.43%	大賣/鉅額交易
2018/06/22	0	0.00	1	12.10	12.15	-1	4,331	-0.02%
2018/06/21	5	12.35	0	0.00	12.25	5	4,324	0.12%
2018/06/20	0	0.00	1	12.05	12.05	-1	4,279	-0.02%
2018/06/19	5	12.05	53	12.30	12.10	-48	4,192	-1.14%
2018/06/15	0	0.00	8	12.05	12.25	-8	4,128	-0.19%
2018/06/12	0	0.00	15	12.00	12.25	-15	3,922	-0.38%
2018/06/11	0	0.00	2	12.15	12.15	-2	3,804	-0.05%
2018/06/08	12	12.48	62	12.42	12.35	-50	3,706	-1.35%
2018/06/07	3	12.27	1	12.10	11.95	2	3,476	0.06%
2018/06/06	0	0.00	6	11.81	11.95	-6	3,268	-0.18%
2018/06/04	1	11.50	6.2	11.50	11.55	-5.2	2,921	-0.18%
2018/06/01	10	10.95	5	11.30	11.35	5	2,736	0.18%
2018/05/31	12	10.95	4	10.93	10.90	8	2,486	0.32%
2018/05/30	0	0.00	1	10.70	10.70	-1	2,192	-0.05%
2018/05/29	0	0.00	2	10.45	10.50	-2	2,102	-0.10%
2018/05/28	0	0.00	1	10.50	10.50	-1	2,108	-0.05%
2018/05/25	0	0.00	3	10.38	10.45	-3	2,081	-0.14%
2018/05/21	2	10.40	3	10.42	10.40	-1	1,974	-0.05%
2018/05/18	0	0.00	5	10.29	10.30	-5	1,952	-0.26%
2018/05/17	4	10.28	1	10.25	10.25	3	1,907	0.16%
2018/05/16	0	0.00	0.1	10.10	10.20	-0.1	1,851	0.00%
2018/05/14	0	0.00	1	10.05	10.05	-1	1,865	-0.05%
2018/05/11	0	0.00	1	10.05	10.05	-1	1,867	-0.05%
2018/05/03	0	0.00	1	10.10	10.10	-1	1,941	-0.05%
2018/04/27	2	10.05	0.1	10.10	10.10	1.9	1,933	0.10%
2018/04/26	10	10.15	0	0.00	10.05	10	1,970	0.51%
2018/04/24	0	0.00	10	9.97	9.94	-10	1,966	-0.51%
2018/04/23	15	10.05	0	0.00	9.95	15	1,997	0.75%
2018/04/19	0	0.00	1	10.05	10.05	-1	2,099	-0.05%
2018/04/18	1	9.90	0	0.00	9.88	1	2,148	0.05%
2018/04/16	1	9.99	8	10.00	9.99	-7	2,462	-0.28%
2018/04/10	3	9.99	0	0.00	9.92	3	2,716	0.11%
2018/04/03	0	0.00	1	9.87	9.87	-1	2,727	-0.04%
2018/03/30	0	0.00	5.1	9.65	9.63	-5.1	2,800	-0.18%
2018/03/28	0	0.00	5	9.62	9.62	-5	2,836	-0.18%
2018/03/27	2	9.42	1	9.50	9.54	1	2,933	0.03%
2018/03/19	1	9.51	1	9.53	9.54	0	3,122	0.00%
2018/03/12	0	0.00	4.5	9.54	9.56	-4.5	3,285	-0.14%
2018/03/08	0.5	9.35	0	0.00	9.40	0.5	3,384	0.01%
2018/03/06	0	0.00	4	9.33	9.33	-4	3,488	-0.11%
2018/03/05	0	0.00	44.7	9.47	9.24	-44.7	3,518	-1.27%
2018/02/27	0	0.00	20	9.43	9.43	-20	3,516	-0.57%
2018/02/26	0	0.00	156	9.48	9.47	-156	3,513	-4.44%	大賣/鉅額交易
2018/02/23	0	0.00	15	9.45	9.47	-15	3,523	-0.43%
2018/02/22	5	9.36	0	0.00	9.42	5	3,586	0.14%
2018/02/21	0	0.00	101	9.33	9.37	-101	3,640	-2.77%	大賣/鉅額交易
2018/02/09	1	8.97	0	0.00	8.97	1	3,728	0.03%
2018/02/08	1	9.13	0	0.00	9.15	1	3,711	0.03%
2018/02/06	2	8.96	1	9.17	9.00	1	3,733	0.03%
2018/01/29	1	9.99	2	10.10	9.98	-1	3,679	-0.03%
2018/01/24	2	10.05	0	0.00	10.10	2	3,675	0.05%
2018/01/22	0	0.00	0.2	10.10	10.15	-0.2	3,653	-0.01%
2018/01/18	2	10.40	0	0.00	10.30	2	3,632	0.06%
2018/01/16	50	10.35	10.1	10.30	10.45	39.9	3,608	1.11%
2018/01/12	0	0.00	5	10.50	10.50	-5	3,619	-0.14%
2018/01/11	5	10.25	20	10.30	10.30	-15	3,595	-0.42%
2018/01/10	360	10.51	31	10.60	10.45	329	3,820	8.61%	大買/鉅額交易
2018/01/04	0	0.00	3	10.10	10.15	-3	3,616	-0.08%
2018/01/02	0	0.00	9	10.06	10.05	-9	3,736	-0.24%