東華 (1418)-凱基-站前券商分點個股進出

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
32.10
漲跌
▲0.35
漲幅
+1.10%
成交量
29張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	32.90	0	0.00	32.70	0	231	0.00%
2024/04/23	0	33.10	0	0.00	32.00	0	230	0.00%
2024/04/16	0	34.45	0	0.00	33.10	0	226	0.00%
2024/04/11	0	36.95	0	0.00	33.55	0	223	0.00%
2024/04/09	0	34.10	0	0.00	34.00	0	221	0.00%
2024/04/01	0	0.00	1	33.40	33.50	-1	214	-0.47%
2024/03/21	1	32.05	0	0.00	31.70	1	204	0.49%
2024/03/01	0	0.00	4	28.06	28.35	-4	127	-3.14%
2024/02/29	0	0.00	4	28.79	28.35	-4	127	-3.13%
2024/02/20	8	28.47	0	0.00	28.60	8	123	6.47%
2024/02/02	1	30.90	5	31.12	30.10	-4	117	-3.41%
2024/02/01	1	31.80	0	0.00	29.65	1	105	0.95%
2024/01/31	5	29.98	2	28.93	30.15	3	86	3.48%
2024/01/30	0	0.00	0.4	27.60	27.60	-0.4	47	-0.74%
2024/01/04	0	0.00	0	19.15	20.45	0	34	-0.01%
2023/10/27	0	0.00	0	22.15	22.35	0	18	-0.04%
2023/10/13	0	0.00	0	23.00	23.50	0	17	-0.01%
2023/10/02	0	0.00	4	23.45	23.70	-4	22	-18.11%
2023/09/01	0	0.00	0	22.80	23.00	0	46	-0.02%
2023/08/29	0	0.00	0	22.95	22.70	0	47	-0.06%
2023/08/25	0	0.00	4.4	21.27	21.65	-4.4	46	-9.49%
2023/07/04	0	22.10	0	0.00	22.20	0	82	0.03%
2023/06/27	0	0.00	2	23.05	22.65	-2	75	-2.65%
2023/06/26	0	21.75	0	0.00	21.75	0	65	0.01%
2023/06/19	0	0.00	0	17.90	18.30	0	58	-0.01%
2023/06/15	0	17.70	0	0.00	17.95	0	58	0.01%
2023/06/13	0	0.00	0.2	17.75	17.80	-0.2	58	-0.30%
2023/06/06	0	0.00	0.7	17.50	17.75	-0.7	59	-1.20%
2023/05/25	0	0.00	0	16.85	16.95	0	57	-0.02%
2023/05/24	2	17.10	0	17.45	17.20	2	56	3.51%
2023/05/10	2	14.95	0	0.00	14.85	2	44	4.49%
2023/05/09	1	15.10	0	0.00	15.00	1	44	2.27%
2023/05/04	1	15.30	0	0.00	15.20	1	43	2.30%
2023/04/18	0	0.00	0	16.75	15.80	0	38	-0.01%
2023/04/10	0	16.80	0	0.00	17.15	0	25	0.00%
2023/03/17	0	14.90	0	0.00	14.10	0	15	0.01%
2023/03/14	0	13.95	0	0.00	14.00	0	15	0.01%
2023/01/30	0	14.10	0	0.00	14.25	0	13	0.01%
2022/12/30	0	0.00	2	13.90	14.10	-2	16	-12.01%
2022/10/18	0	15.00	0	0.00	14.20	0	37	0.01%
2022/10/14	0	14.55	0	0.00	14.05	0	38	0.01%
2022/09/13	0	15.50	0	0.00	15.60	0	39	0.02%
2022/07/07	0	16.70	0	0.00	16.05	0	89	0.00%
2022/06/15	0	0.00	0	16.30	16.60	0	82	-0.02%
2022/05/30	0	0.00	0	15.95	15.75	0	71	-0.01%
2022/05/26	0	16.45	0	0.00	16.45	0	65	0.00%
2022/04/14	0	0.00	0	16.25	16.15	0	15	-0.01%
2022/03/22	0	0.00	0.1	15.50	16.00	-0.1	14	-0.44%
2022/03/14	0	15.85	0	0.00	16.05	0	14	0.03%
2022/02/10	2	16.20	0	0.00	16.55	2	14	13.95%
2022/01/07	0	0.00	0	13.10	14.50	0	14	-0.04%
2021/11/17	0	0.00	2	10.45	10.50	-2	13	-14.94%
2021/11/16	0	0.00	3	10.45	10.45	-3	13	-22.06%
2021/11/15	0	0.00	3	10.42	10.45	-3	13	-21.61%
2021/11/11	0	0.00	3	10.47	10.50	-3	14	-20.93%
2021/11/10	0	0.00	2	10.45	10.50	-2	14	-13.78%
2021/11/04	0	0.00	3	10.77	10.80	-3	14	-20.23%
2021/11/03	0	0.00	1	10.80	10.80	-1	14	-6.70%
2021/11/02	0	0.00	3	10.82	10.85	-3	14	-20.07%
2021/11/01	0	0.00	5	10.79	10.85	-5	14	-33.44%
2021/10/21	0	0.00	0	9.99	11.45	0	15	-0.01%
2021/10/20	0	0.00	0	10.80	11.10	0	16	-0.01%
2021/10/19	0	0.00	3	10.77	10.80	-3	16	-18.18%
2021/10/18	0	0.00	2	10.75	10.80	-2	16	-12.06%
2021/10/15	0	0.00	1	10.80	10.80	-1	16	-6.03%
2021/10/14	0	0.00	6	10.28	10.45	-6	16	-36.29%
2021/10/12	0	0.00	2	10.55	10.55	-2	16	-12.07%
2021/10/04	0	0.00	1	11.05	11.00	-1	16	-6.22%
2021/09/30	0	0.00	3	11.10	11.15	-3	15	-19.15%
2021/09/27	0	0.00	2	11.13	11.15	-2	15	-12.69%
2021/09/24	0	0.00	1	11.15	11.15	-1	15	-6.32%
2021/09/23	0	0.00	2	11.18	11.20	-2	16	-12.37%
2021/09/17	0	0.00	1	11.15	11.20	-1	16	-6.17%
2021/09/15	0	0.00	1	11.20	11.25	-1	16	-6.20%
2021/09/07	0	0.00	0.3	11.05	11.25	-0.3	15	-2.08%
2021/08/23	0	0.00	0	11.30	11.95	0	12	-0.05%
2021/08/09	0	0.00	0	10.60	11.45	0	14	-0.02%
2021/07/28	0	0.00	0	11.70	11.65	0	16	-0.01%
2021/06/24	0	0.00	0	11.00	11.15	0	33	-0.10%
2021/06/10	0	10.65	1.1	10.98	10.80	-1	32	-3.23%
2021/06/08	0	11.00	0	0.00	11.65	0	34	0.04%
2021/05/21	0	0.00	0	11.50	12.40	0	34	-0.03%
2021/05/05	0	10.80	0	0.00	11.00	0	31	0.03%
2021/04/15	0	0.00	0	11.80	11.50	0	23	-0.06%
2021/03/16	0	0.00	0	7.14	7.16	0	10	-0.07%
2021/01/05	0	7.20	0	0.00	7.48	0	9	0.16%
2020/12/09	0	6.96	0	0.00	7.33	0	9	0.01%
2020/11/16	0	0.00	0.4	7.12	7.67	-0.4	9	-3.93%
2020/08/17	0	0.00	0.2	7.90	8.20	-0.2	10	-2.23%
2020/08/13	0.2	7.72	0	0.00	8.20	0.2	10	2.30%
2020/08/11	0	0.00	0.1	7.66	8.00	-0.1	10	-1.27%
2020/08/10	0.1	7.50	0	0.00	7.79	0.1	10	1.28%
2020/07/29	0	0.00	0	8.82	9.60	0	9	-0.17%
2020/07/24	0	0.00	0.1	8.70	9.31	-0.1	9	-1.41%
2020/07/16	0.1	7.80	0	0.00	7.81	0.1	6	1.83%
2020/04/13	0	0.00	3	5.60	5.61	-3	9	-30.93%
2020/04/07	0	5.28	2	5.40	5.40	-2	10	-19.18%
2020/03/26	0	0.00	4	5.11	5.80	-4	10	-38.16%
2020/03/05	0	6.25	0	0.00	6.25	0	11	0.01%
2019/04/09	0	8.70	0	0.00	8.90	0	14	0.04%
2019/04/08	0	8.25	0	0.00	9.00	0	14	0.03%
2019/03/18	0	8.10	0	0.00	8.40	0	14	0.01%
2018/10/04	0	7.45	0	0.00	8.00	0	11	0.03%
2018/07/06	0	8.59	0	0.00	8.87	0	9	0.08%
2018/07/05	0	8.89	0	0.00	8.87	0	9	0.37%
2018/04/02	0	7.95	0	0.00	8.18	0	9	0.01%
2018/03/15	0	9.36	0	0.00	9.60	0	14	0.04%
2018/03/14	0	9.59	0	0.00	9.87	0	14	0.15%
2018/03/13	0	9.65	0	0.00	9.79	0	14	0.10%
2018/01/17	0	7.70	0	0.00	7.89	0	18	0.01%
2018/01/16	0	7.21	0	0.00	7.18	0	19	0.02%
2018/01/09	0	0.00	0	7.81	8.10	0	18	-0.01%