大魯閣 (1432)-凱基-站前券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	18.10	18.10	-1	890	-0.11%
2024/05/10	0	18.15	0	0.00	18.00	0	899	0.00%
2024/05/08	0	0.00	1	18.05	18.15	-1	962	-0.10%
2024/05/03	1	18.50	0	0.00	18.95	1	1,041	0.10%
2024/04/18	1	17.80	1	17.80	17.85	0	1,103	0.00%
2024/04/17	1	17.60	0	0.00	17.85	1	1,130	0.09%
2024/04/16	0	0.00	0.2	17.60	17.55	-0.2	1,135	-0.02%
2024/04/12	0	0.00	1	18.15	18.15	-1	1,139	-0.09%
2024/04/03	0	18.15	0	0.00	18.00	0	1,194	0.00%
2024/04/02	0.1	18.44	0	0.00	18.30	0.1	1,195	0.01%
2024/04/01	0	18.75	0	0.00	18.50	0	1,197	0.00%
2024/03/29	0	19.00	4	18.85	18.85	-4	1,198	-0.33%
2024/03/28	0	19.45	1	19.35	19.45	-1	1,193	-0.08%
2024/03/27	0	19.95	1	20.00	19.80	-1	1,199	-0.08%
2024/03/26	0	19.95	0	20.00	19.90	0	1,195	0.00%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/20	2	19.15	0	0.00	19.20	2	1,194	0.17%
2024/03/19	0	19.49	4	19.40	19.30	-4	1,183	-0.34%
2024/03/18	0	19.65	0.1	19.70	19.50	0	1,183	0.00%
2024/03/15	2	19.40	0	0.00	19.30	2	1,188	0.17%
2024/03/14	0	19.55	1	19.50	19.50	-1	1,191	-0.08%
2024/03/13	3	19.33	0	0.00	19.30	3	1,191	0.25%
2024/03/12	0.4	20.35	0	0.00	20.25	0.4	1,174	0.03%
2024/03/11	3	19.63	0	0.00	19.80	3	1,165	0.26%
2024/03/08	1	19.50	5	19.20	19.15	-4	1,160	-0.34%
2024/03/07	0.1	20.24	0	0.00	20.00	0.1	1,139	0.01%
2024/03/06	21.6	21.66	11	22.85	21.50	10.6	1,079	0.98%
2024/03/04	12	21.81	0	0.00	22.40	12	956	1.25%
2024/03/01	0	0.00	3	23.25	23.10	-3	897	-0.34%
2024/02/29	0	0.00	5	24.45	24.75	-5	866	-0.58%
2024/02/26	1	22.95	0	22.95	23.10	1	857	0.12%
2024/02/23	5	22.32	3	22.35	22.45	2	902	0.22%
2024/02/22	4	22.30	1	22.50	22.55	3	926	0.32%
2024/02/20	0	21.30	0	0.00	21.45	0	922	0.00%
2024/02/19	0	21.25	0	0.00	21.25	0	927	0.00%
2024/01/31	0	0.00	4	21.65	21.90	-4	831	-0.48%
2024/01/30	0	0.00	5	20.90	21.00	-5	803	-0.62%
2024/01/29	5	20.70	5	20.70	21.00	0	782	0.00%
2024/01/26	5	20.20	0	0.00	20.35	5	758	0.66%
2024/01/19	0	0.00	3	19.45	19.50	-3	683	-0.44%
2024/01/17	0	0.00	0	19.38	19.35	0	674	0.00%
2024/01/16	0	0.00	0	19.60	19.55	0	669	0.00%
2024/01/15	0	19.45	2	19.45	19.50	-2	662	-0.30%
2024/01/08	0	0.00	0.2	19.40	19.40	-0.2	592	-0.04%
2023/12/28	2	18.70	0	0.00	18.80	2	537	0.37%
2023/12/22	0	0.00	4	18.75	18.95	-4	504	-0.79%
2023/12/15	1	17.70	0	0.00	17.70	1	457	0.22%
2023/12/07	0	0.00	1	17.65	17.50	-1	410	-0.24%
2023/12/05	1	17.70	0	0.00	17.65	1	404	0.25%
2023/12/04	1	18.10	0	0.00	18.00	1	394	0.25%
2023/12/01	1	18.30	0	0.00	18.25	1	384	0.26%
2023/11/21	0	0.00	0	18.55	18.95	0	245	0.00%
2023/11/20	1	17.85	0	0.00	17.80	1	205	0.49%
2023/11/16	0	0.00	1	17.30	17.50	-1	169	-0.59%
2023/10/25	6	16.40	0	0.00	16.20	6	228	2.63%
2023/10/24	0	0.00	0	16.05	16.20	0	231	0.00%
2023/10/18	0	0.00	0	15.55	15.55	0	245	0.00%
2023/10/16	1	15.60	0	0.00	15.65	1	259	0.39%
2023/10/13	0	0.00	0	15.85	15.90	0	261	0.00%
2023/09/25	1	16.60	0	0.00	16.60	1	352	0.28%
2023/09/12	0	0.00	0	16.70	16.70	0	489	0.00%
2023/09/01	0	0.00	3	17.20	17.00	-3	846	-0.35%
2023/08/18	3	16.75	0	0.00	16.70	3	1,022	0.29%
2023/08/02	0	0.00	3	17.80	17.85	-3	1,042	-0.29%
2023/07/18	0	0.00	0	16.80	16.75	0	1,019	0.00%
2023/07/17	3	17.10	16	16.60	16.65	-13	1,016	-1.28%
2023/07/13	1	17.45	3	17.40	17.35	-2	1,005	-0.20%
2023/07/10	3	17.75	0	0.00	17.50	3	1,011	0.30%
2023/07/07	0	17.80	0	0.00	17.90	0	1,006	0.00%
2023/07/05	0	0.00	20	18.35	18.10	-20	988	-2.02%
2023/06/30	0	0.00	1	18.70	18.70	-1	976	-0.10%
2023/06/29	15	18.70	4	18.80	18.65	11	986	1.12%
2023/06/28	5	18.75	0	0.00	18.75	5	999	0.50%
2023/06/27	2	18.60	0	0.00	18.60	2	1,001	0.20%
2023/06/21	2	19.05	0	0.00	19.15	2	1,002	0.20%
2023/06/13	8	19.35	1	19.35	19.40	7	1,006	0.70%
2023/06/12	0	0.00	7	18.84	19.00	-7	997	-0.70%
2023/06/09	11	19.27	3.4	19.20	19.20	7.6	994	0.76%
2023/06/08	2	18.85	19	18.28	18.90	-17	939	-1.81%
2023/06/07	0	0.00	28	17.14	17.20	-28	884	-3.17%
2023/06/02	20	16.90	0	0.00	16.65	20	1,108	1.80%
2023/05/30	0	0.00	1	16.75	16.50	-1	1,151	-0.09%
2023/05/25	16	17.18	0	0.00	17.10	16	1,201	1.33%
2023/05/24	0	0.00	2	17.38	17.80	-2	1,179	-0.17%
2023/05/15	0	0.00	5	15.40	15.55	-5	1,398	-0.36%
2023/05/12	6	15.95	3	15.93	15.95	3	1,415	0.21%
2023/05/11	6	15.95	3	15.93	15.65	3	1,426	0.21%
2023/05/10	0	0.00	0.5	15.15	15.05	-0.5	1,469	-0.03%
2023/05/04	2	15.05	0	0.00	15.00	2	1,631	0.12%
2023/05/02	0	0.00	0	15.55	15.35	0	1,638	0.00%
2023/04/19	0.2	16.15	0	0.00	16.00	0.2	1,648	0.01%
2023/04/12	3	16.10	0	0.00	16.15	3	1,626	0.18%
2023/04/11	0	16.25	0	0.00	16.25	0	1,625	0.00%
2023/03/31	0	0.00	1	16.45	16.50	-1	1,614	-0.06%
2023/03/30	1	16.25	1.2	16.48	16.30	-0.2	1,611	-0.01%
2023/03/29	0	16.90	0	0.00	16.75	0	1,598	0.00%
2023/03/28	1	17.05	0	0.00	17.20	1	1,584	0.06%
2023/03/24	4	17.33	1	17.15	17.10	3	1,563	0.19%
2023/03/23	2	17.25	0	0.00	17.25	2	1,553	0.13%
2023/03/22	1	17.20	0	0.00	17.50	1	1,545	0.07%
2023/03/21	1	17.10	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	17.05	3	17.00	16.95	-3	1,510	-0.20%
2023/03/17	4.2	16.96	2	16.78	17.25	2.2	1,493	0.15%
2023/03/16	1	15.60	0	0.00	15.70	1	1,457	0.07%
2023/03/15	2	16.85	0	0.00	16.65	2	1,427	0.14%
2023/03/14	0	17.00	0	0.00	16.65	0	1,402	0.00%
2023/03/13	2.1	17.55	2	17.63	17.45	0.1	1,367	0.01%
2023/03/10	12	18.78	6.2	19.48	18.80	5.8	1,319	0.44%
2023/03/09	8.2	20.55	1	21.05	20.25	7.2	1,268	0.57%
2023/03/08	1	22.20	6	22.24	22.25	-5	1,126	-0.44%
2023/03/06	0	0.00	5	18.24	18.45	-5	1,021	-0.49%
2023/02/24	0	0.00	20	18.10	18.55	-20	953	-2.10%
2023/02/21	0	0.00	2	19.10	19.20	-2	867	-0.23%
2023/02/20	3	18.68	41.1	18.47	19.45	-38.1	832	-4.57%
2023/02/17	0	0.00	2	17.60	17.75	-2	783	-0.26%
2023/02/16	21	17.49	1.2	17.48	17.50	19.8	753	2.63%
2023/02/15	2	17.53	20	16.86	17.30	-18	720	-2.50%
2023/02/14	20	17.38	19	17.36	17.45	1	664	0.15%
2023/02/13	0	0.00	6	15.88	15.90	-6	588	-1.02%
2023/02/09	1	15.70	3	15.38	15.80	-2	556	-0.36%
2023/02/08	7	16.06	1	15.75	15.75	6	530	1.13%
2023/02/07	18	15.80	11	15.99	16.60	7	464	1.51%
2023/02/06	8	14.70	11.1	15.10	15.10	-3.1	360	-0.85%
2023/02/02	0	0.00	0	13.55	13.65	0	324	0.00%
2023/02/01	0	13.13	0	0.00	13.25	0	308	0.00%
2023/01/31	0	0.00	0	13.10	13.10	0	307	0.00%
2023/01/30	0	13.10	0	0.00	13.10	0	303	0.00%
2023/01/17	0	0.00	1	12.60	12.65	-1	293	-0.34%
2023/01/09	3	12.30	0	0.00	12.40	3	283	1.06%
2023/01/05	0.2	12.30	0	0.00	12.20	0.2	293	0.07%
2023/01/03	0	0.00	1	12.35	12.45	-1	292	-0.34%
2022/12/29	0	0.00	0	11.80	12.00	0	283	0.00%
2022/12/23	3	11.90	3	12.00	12.00	0	321	0.00%
2022/12/21	1	11.85	0	0.00	11.85	1	345	0.29%
2022/12/16	3	11.80	0	0.00	11.85	3	357	0.84%
2022/12/15	0.1	12.00	0	0.00	11.90	0.1	357	0.01%
2022/12/13	0	0.00	0	12.10	11.95	0	352	0.00%
2022/12/12	1	12.00	0	0.00	12.05	1	356	0.28%
2022/12/07	1	12.10	0	0.00	12.00	1	365	0.27%
2022/12/02	0	0.00	1	12.30	12.25	-1	372	-0.27%
2022/12/01	1	12.40	6.5	12.32	12.40	-5.5	381	-1.44%
2022/11/29	1	12.20	0	0.00	12.25	1	405	0.25%
2022/11/28	6	12.44	0	0.00	12.35	6	410	1.46%
2022/11/09	0	0.00	6	12.10	12.10	-6	521	-1.15%
2022/11/07	0	0.00	0	11.70	11.65	0	511	0.00%
2022/11/03	0	0.00	2	11.50	11.55	-2	522	-0.38%
2022/10/27	3	11.60	0	0.00	11.60	3	522	0.57%
2022/10/25	0	0.00	3	11.68	11.80	-3	521	-0.58%
2022/10/24	1	11.45	0	0.00	11.45	1	522	0.19%
2022/10/20	1	11.40	0	0.00	11.30	1	560	0.18%
2022/10/13	2	11.50	0	0.00	11.25	2	565	0.35%
2022/10/11	0	0.00	0	12.10	12.05	0	567	0.00%
2022/09/28	0	0.00	2	11.80	11.70	-2	548	-0.36%
2022/09/15	5	12.50	0	0.00	12.60	5	549	0.91%
2022/09/14	0	0.00	2	12.85	12.85	-2	541	-0.37%
2022/09/08	2	12.70	0	0.00	12.70	2	556	0.36%
2022/08/31	0	0.00	2	13.30	13.30	-2	549	-0.36%
2022/08/29	0	0.00	0	12.85	12.75	0	600	0.00%
2022/08/24	2	13.50	0	13.30	13.50	2	622	0.32%
2022/08/19	0	0.00	1	13.00	12.90	-1	664	-0.15%
2022/08/18	0	0.00	2	12.90	13.15	-2	666	-0.30%
2022/08/16	2	12.50	10	12.59	12.50	-8	671	-1.19%
2022/08/05	0	0.00	0.2	12.30	12.30	-0.2	852	-0.02%
2022/08/02	0	0.00	1	12.50	12.15	-1	850	-0.12%
2022/07/28	10	12.70	11	12.71	12.55	-1	855	-0.12%
2022/07/27	11	13.14	0	0.00	13.10	11	849	1.29%
2022/07/25	0	0.00	2	12.48	12.40	-2	828	-0.24%
2022/07/19	0	0.00	1	12.40	12.35	-1	842	-0.12%
2022/07/07	0	0.00	0	11.65	12.05	0	880	0.00%
2022/07/04	0	0.00	0.2	11.65	11.75	-0.2	932	-0.02%
2022/06/30	10	11.70	0	0.00	11.65	10	986	1.01%
2022/06/27	0	0.00	11	12.40	12.40	-11	1,028	-1.07%
2022/06/22	1	11.70	0	0.00	11.30	1	1,189	0.08%
2022/06/21	1	11.80	0	0.00	11.80	1	1,284	0.08%
2022/06/20	1	11.60	0	0.00	11.35	1	1,332	0.08%
2022/06/14	0	0.00	0	13.20	13.20	0	1,640	0.00%
2022/06/07	0	0.00	0	14.00	14.00	0	1,606	0.00%
2022/06/02	10	13.10	0	0.00	12.90	10	1,551	0.64%
2022/05/31	1	13.50	4	14.05	14.10	-3	1,502	-0.20%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/24	0	0.00	5	12.00	12.05	-5	1,391	-0.36%
2022/05/23	3	12.40	0	0.00	12.10	3	1,378	0.22%
2022/05/20	0	0.00	18.1	13.19	12.95	-18.1	1,353	-1.34%
2022/05/19	23	13.39	4	13.38	13.65	19	1,310	1.45%
2022/05/18	0	0.00	0	12.45	12.45	0	1,232	0.00%
2022/05/17	1	10.50	0	0.00	11.35	1	1,193	0.08%
2022/05/09	0	0.00	1	10.25	10.25	-1	1,163	-0.09%
2022/05/06	1	10.80	0	0.00	10.75	1	1,155	0.09%
2022/05/04	2	10.95	0	0.00	10.80	2	1,144	0.17%
2022/04/19	0	0.00	0.3	12.30	12.15	-0.3	1,077	-0.03%
2022/04/18	0	0.00	4	12.25	12.10	-4	1,066	-0.38%
2022/04/15	4	13.00	0	0.00	12.85	4	1,045	0.38%
2022/04/12	0	0.00	0	13.05	12.95	0	1,014	0.00%
2022/04/11	1	13.45	0	0.00	13.50	1	1,001	0.10%
2022/04/08	1	13.55	6	13.63	13.65	-5	969	-0.52%
2022/04/07	6	13.50	0	14.25	14.15	6	949	0.63%
2022/04/06	3	12.85	12	13.60	13.00	-9	910	-0.99%
2022/04/01	1	13.80	0.1	13.80	13.75	1	897	0.11%
2022/03/31	2	14.15	0	0.00	14.15	2	896	0.22%
2022/03/30	1	14.95	0.5	14.95	14.95	0.5	903	0.06%
2022/03/29	1	14.70	1	14.65	14.85	0	878	0.00%
2022/03/28	1	14.95	6.2	14.97	15.05	-5.1	844	-0.61%
2022/03/25	12	15.85	0	0.00	15.85	12	758	1.58%
2022/03/24	2	17.61	15	20.80	17.60	-13	696	-1.86%
2022/03/23	2	19.53	4.2	19.55	19.55	-2.2	599	-0.37%
2022/03/22	57	17.76	3.1	17.70	17.80	53.9	546	9.86%
2022/03/21	0	16.20	1.1	16.16	16.20	-1.1	468	-0.24%
2022/03/18	4.1	14.52	1.5	14.55	14.75	2.6	392	0.67%
2022/03/17	5	13.44	7.3	13.35	13.45	-2.3	277	-0.82%
2022/03/16	7	12.24	0	0.00	12.25	7	194	3.61%
2022/03/08	0	0.00	3	11.18	11.30	-3	150	-1.99%
2022/02/14	1	11.10	0	11.40	11.15	1	148	0.66%
2022/02/08	0	11.30	0	0.00	11.25	0	149	0.01%
2022/01/25	1	11.10	0	0.00	11.10	1	150	0.67%
2022/01/24	1	11.15	0	0.00	11.15	1	149	0.67%
2022/01/21	0	11.30	0	0.00	11.30	0	146	0.01%
2022/01/13	0	0.00	4	11.43	11.50	-4	142	-2.81%
2022/01/11	1	11.50	0	0.00	11.45	1	138	0.72%
2022/01/10	0	0.00	0.5	11.55	11.55	-0.5	137	-0.36%
2022/01/07	0	0.00	1	11.55	11.50	-1	137	-0.73%
2021/12/30	1	11.70	0	0.00	11.75	1	129	0.77%
2021/12/27	1	11.50	0	0.00	11.65	1	119	0.84%
2021/12/24	3.2	11.71	0	0.00	11.85	3.2	108	2.92%
2021/12/13	1	12.75	0	0.00	12.80	1	98	1.01%
2021/12/10	1.3	12.80	0	0.00	12.75	1.3	96	1.35%
2021/12/08	0.2	12.75	0	0.00	12.80	0.2	93	0.27%
2021/12/07	0.4	12.72	0	0.00	12.75	0.4	91	0.44%
2021/12/06	0.1	12.75	0	0.00	12.85	0.1	89	0.06%
2021/11/25	0	12.85	0	0.00	12.90	0	80	0.00%
2021/11/09	0	0.00	0.1	12.95	13.00	-0.1	83	-0.06%
2021/09/30	0	0.00	5	13.70	13.65	-5	159	-3.14%
2021/09/29	5	14.15	0	0.00	14.15	5	151	3.31%
2021/09/06	0	0.00	0	12.55	12.55	0	161	-0.02%
2021/08/10	1	13.20	0	0.00	13.20	1	191	0.52%
2021/07/28	1	13.55	0	0.00	13.60	1	211	0.47%
2021/07/08	2	15.15	0	0.00	14.75	2	393	0.51%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/09	0	0.00	0	13.70	13.75	0	529	0.00%
2021/06/07	0	0.00	0	13.85	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/28	0	0.00	0	13.85	13.90	0	540	0.00%
2021/05/26	0	0.00	1	13.85	13.85	-1	547	-0.18%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/24	1	14.05	0	0.00	13.95	1	552	0.18%
2021/05/14	0	0.00	0.9	13.10	13.10	-0.9	559	-0.16%
2021/05/13	0	0.00	0	13.00	12.70	0	558	0.00%
2021/05/12	0	0.00	0	13.55	13.55	0	554	0.00%
2021/05/05	0	15.20	0	0.00	15.20	0	551	0.00%
2021/05/03	0.3	15.70	0	0.00	15.70	0.3	547	0.05%
2021/04/29	0	0.00	0	16.30	16.35	0	546	0.00%
2021/04/27	0.1	17.00	1	16.90	17.05	-0.9	573	-0.16%
2021/04/26	0	16.95	0.1	16.90	16.90	-0.1	573	-0.02%
2021/04/23	1	16.80	0	0.00	16.80	1	572	0.17%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.55	5	16.75	16.75	-5	565	-0.88%
2021/04/20	3	16.40	0	0.00	16.40	3	558	0.54%
2021/04/19	0.1	16.62	0	16.85	16.60	0.1	553	0.01%
2021/04/16	1	16.90	0	0.00	16.80	1	544	0.18%
2021/04/15	0.1	16.93	0	0.00	16.90	0.1	539	0.01%
2021/04/14	19.1	16.94	27	17.14	17.25	-7.9	527	-1.51%
2021/04/13	19	16.43	11	16.26	16.65	8	440	1.82%
2021/04/07	0	0.00	3	15.10	15.15	-3	363	-0.83%
2021/03/31	0	15.20	0	0.00	15.30	0	369	0.00%
2021/03/30	3	15.30	0	0.00	15.25	3	379	0.79%
2021/03/29	0	14.80	0	0.00	15.00	0	379	0.00%
2021/03/23	0.2	15.20	0	0.00	15.30	0.2	386	0.05%
2021/03/18	1	16.20	0	0.00	15.90	1	383	0.26%
2021/03/15	2	15.30	0	0.00	16.25	2	358	0.56%
2021/03/02	0	0.00	0	14.75	15.00	0	350	0.00%
2021/02/23	0	0.00	1	14.70	14.75	-1	369	-0.27%
2021/02/02	1	13.25	0	0.00	13.15	1	470	0.21%
2021/01/20	0	0.00	1	15.20	14.00	-1	725	-0.14%
2021/01/19	0	0.00	10	15.00	15.00	-10	698	-1.43%
2021/01/18	10	13.50	1	13.65	13.65	9	695	1.29%
2021/01/12	0	0.00	4	13.55	13.50	-4	675	-0.59%
2021/01/11	0	0.00	1	13.05	13.05	-1	668	-0.15%
2020/12/30	0	14.45	0	0.00	14.35	0	648	0.00%
2020/12/22	0	0.00	1	14.15	13.90	-1	633	-0.16%
2020/12/09	0	0.00	9	16.20	16.20	-9	831	-1.08%
2020/12/08	0	0.00	1	16.25	16.10	-1	834	-0.12%
2020/11/25	1	16.95	0	0.00	16.85	1	1,075	0.09%
2020/11/18	0	0.00	0.4	15.95	15.90	-0.4	1,045	-0.04%
2020/11/16	2	16.85	4	16.56	16.80	-2	1,019	-0.20%
2020/11/13	0	0.00	12	21.58	21.55	-12	1,002	-1.20%
2020/11/11	0	0.00	7	22.46	22.25	-7	958	-0.73%
2020/11/10	6	22.26	0	0.00	22.30	6	944	0.64%
2020/11/06	6	21.93	4	22.10	21.90	2	923	0.22%
2020/11/05	2	21.65	0	0.00	21.80	2	909	0.22%
2020/11/04	3	22.67	1	22.45	22.55	2	890	0.22%
2020/11/03	2	23.25	1	22.95	22.70	1	875	0.11%
2020/11/02	12.3	23.49	10	24.81	23.50	2.3	844	0.27%
2020/10/30	5	23.40	2	23.40	23.40	3	748	0.40%
2020/10/29	10.7	21.30	1	21.30	21.30	9.7	696	1.39%
2020/10/08	0	0.00	2	18.85	19.00	-2	670	-0.30%
2020/10/05	3	19.20	0	0.00	19.10	3	667	0.45%
2020/09/30	6	17.20	0	0.00	18.55	6	660	0.91%
2020/09/08	0	0.00	3	8.91	9.05	-3	626	-0.48%
2020/09/07	1	9.90	3	9.90	9.90	-2	590	-0.34%
2020/09/04	13	11.00	3	11.10	11.00	10	581	1.72%
2020/09/03	0	0.00	4	9.85	10.10	-4	510	-0.78%
2020/08/28	0	0.00	10	9.85	9.83	-10	460	-2.17%
2020/08/27	0	0.00	2	10.65	10.10	-2	452	-0.44%
2020/08/26	0	0.00	5	9.70	10.30	-5	426	-1.17%
2020/08/25	0	0.00	6	9.40	9.38	-6	394	-1.52%
2020/08/24	5	10.30	30	10.53	10.00	-25	370	-6.74%
2020/08/21	22	10.30	35	10.26	10.30	-13	330	-3.93%
2020/08/19	30	8.54	0	0.00	8.54	30	201	14.87%
2020/08/12	10	5.20	0	0.00	5.32	10	183	5.45%
2020/08/10	0	0.00	2	5.16	5.25	-2	183	-1.09%
2020/08/03	0	0.00	1	5.29	5.42	-1	193	-0.52%
2020/07/20	4	5.52	0	0.00	5.58	4	202	1.97%
2020/07/15	0	0.00	0	6.12	6.13	0	195	-0.02%
2020/07/14	1	6.19	0	0.00	6.13	1	196	0.51%
2020/07/09	0	0.00	10	6.02	6.07	-10	193	-5.17%
2020/07/01	0	0.00	2	6.13	6.06	-2	190	-1.05%
2020/06/03	10	5.95	0	0.00	6.00	10	156	6.37%
2020/06/02	20	5.90	0	0.00	5.97	20	156	12.81%
2020/05/07	0	0.00	6	5.99	6.10	-6	144	-4.15%
2020/05/06	6	5.55	0	0.00	5.55	6	135	4.44%
2020/04/29	0	4.99	0	0.00	4.99	0	133	0.03%
2020/04/23	0	0.00	3	4.68	4.70	-3	147	-2.03%
2020/04/14	0	0.00	2	5.09	5.13	-2	187	-1.06%
2020/04/13	2	4.99	0	0.00	5.07	2	187	1.07%
2020/03/16	0	0.00	5	4.57	4.51	-5	168	-2.96%
2020/01/16	3	6.83	0	0.00	6.90	3	107	2.78%
2019/12/23	0	6.81	0	0.00	6.89	0	53	0.08%
2019/11/07	0	6.93	0	0.00	7.00	0	69	0.00%
2019/10/04	0	0.00	2.4	7.00	7.07	-2.4	143	-1.69%
2019/10/03	0	0.00	8	7.01	7.00	-8	143	-5.57%
2019/10/02	0	0.00	8	7.01	7.00	-8	145	-5.50%
2019/10/01	0	0.00	8	7.03	7.00	-8	146	-5.47%
2019/09/27	0	0.00	8	7.09	7.14	-8	149	-5.34%
2019/09/26	0	0.00	8	7.11	7.15	-8	150	-5.32%
2019/09/25	0	0.00	8	7.12	7.17	-8	149	-5.34%
2019/09/24	0	0.00	8	7.10	7.10	-8	150	-5.33%
2019/09/23	0	0.00	8	7.12	7.15	-8	150	-5.32%
2019/09/20	0	0.00	8	7.14	7.20	-8	152	-5.26%
2019/09/19	0	0.00	8	7.18	7.20	-8	153	-5.21%
2019/09/18	0	0.00	8	7.19	7.25	-8	154	-5.17%
2019/09/17	0	0.00	8	7.21	7.21	-8	155	-5.13%
2019/09/16	0	0.00	8	7.17	7.25	-8	155	-5.16%
2019/09/12	0	0.00	8	7.09	7.10	-8	153	-5.22%
2019/09/11	0	0.00	8	7.13	7.11	-8	153	-5.22%
2019/09/10	0	0.00	8	7.07	7.09	-8	152	-5.25%
2019/09/09	0	0.00	8	7.10	7.09	-8	152	-5.26%
2019/09/06	0	0.00	8	7.04	7.06	-8	150	-5.32%
2019/09/05	0	0.00	8	7.07	7.10	-8	150	-5.33%
2019/09/04	0	0.00	8	7.04	7.05	-8	149	-5.35%
2019/09/03	1	7.05	8	7.04	7.03	-7	150	-4.66%
2019/09/02	0	0.00	8	7.03	7.04	-8	150	-5.32%
2019/08/30	0	0.00	8	7.04	7.06	-8	150	-5.32%
2019/08/29	0	0.00	8	7.05	7.06	-8	150	-5.32%
2019/08/28	0	0.00	8	7.05	7.10	-8	150	-5.30%
2019/08/27	0	0.00	8	7.02	7.06	-8	151	-5.28%
2019/08/26	0	0.00	8	7.01	7.05	-8	150	-5.32%
2019/08/23	0	0.00	8	7.08	7.10	-8	150	-5.32%
2019/08/22	0	0.00	8	7.05	7.09	-8	152	-5.26%
2019/08/21	0	0.00	8	7.07	7.05	-8	148	-5.39%
2019/08/20	0	0.00	8	7.13	7.16	-8	147	-5.42%
2019/08/19	0	0.00	8	7.09	7.06	-8	147	-5.43%
2019/08/16	0	0.00	8	7.10	7.14	-8	147	-5.41%
2019/08/15	0	0.00	8	7.01	7.02	-8	148	-5.40%
2019/08/14	0	0.00	8	7.05	7.05	-8	148	-5.39%
2019/08/13	0	0.00	5	7.08	7.09	-5	146	-3.42%
2019/08/12	0	0.00	8	7.35	7.36	-8	143	-5.57%
2019/08/08	0	0.00	5	7.33	7.34	-5	144	-3.46%
2019/08/07	0	0.00	8	7.26	7.29	-8	150	-5.33%
2019/08/06	0	0.00	8	7.15	7.29	-8	150	-5.33%
2019/08/05	0	0.00	8	7.35	7.33	-8	149	-5.36%
2019/08/02	0	0.00	8	7.58	7.56	-8	147	-5.43%
2019/08/01	0	0.00	8	7.73	7.85	-8	145	-5.48%
2019/07/31	0	0.00	8	7.93	7.95	-8	148	-5.40%
2019/07/30	4	8.08	8	8.02	8.15	-4	146	-2.73%
2019/07/29	0	0.00	8	7.46	7.50	-8	137	-5.84%
2019/07/26	0	0.00	8	7.44	7.48	-8	137	-5.82%
2019/07/25	0	0.00	8	7.44	7.50	-8	137	-5.81%
2019/07/24	0	0.00	8	7.50	7.56	-8	136	-5.86%
2019/07/23	0	0.00	8	7.61	7.60	-8	136	-5.88%
2019/07/22	0	0.00	8	7.64	7.69	-8	133	-5.98%
2019/07/19	0	0.00	8	7.58	7.56	-8	132	-6.04%
2019/07/18	0	0.00	8	7.71	7.70	-8	133	-5.98%
2019/07/17	0	0.00	10	7.91	7.89	-10	132	-7.57%
2019/07/16	2	8.50	10	8.16	8.20	-8	128	-6.24%
2019/07/15	2	7.48	8	7.65	7.79	-6	107	-5.59%
2019/07/12	0	0.00	8	7.09	7.09	-8	99	-8.02%
2019/07/11	0	0.00	8	7.08	7.09	-8	101	-7.92%
2019/07/10	0	0.00	8	7.08	7.09	-8	101	-7.86%
2019/07/09	0	0.00	8	7.05	7.07	-8	102	-7.84%
2019/07/08	0	0.00	8	7.05	7.05	-8	103	-7.73%
2019/07/05	0	0.00	8	7.09	7.10	-8	104	-7.68%
2019/07/04	0	0.00	8	7.07	7.03	-8	104	-7.69%
2019/07/03	0	0.00	8	7.15	7.20	-8	102	-7.82%
2019/07/02	0	0.00	12	7.18	7.22	-12	102	-11.73%
2019/07/01	0	0.00	8	7.19	7.26	-8	103	-7.73%
2019/06/28	0	0.00	8	7.18	7.23	-8	104	-7.66%
2019/06/27	0	0.00	8	7.21	7.24	-8	107	-7.48%
2019/06/26	0	0.00	8	7.14	7.18	-8	108	-7.35%
2019/06/25	0	0.00	8	7.22	7.20	-8	108	-7.35%
2019/06/24	0	0.00	8	7.29	7.27	-8	109	-7.28%
2019/06/21	0	0.00	8	7.35	7.34	-8	110	-7.24%
2019/06/20	0	0.00	8	7.31	7.35	-8	110	-7.22%
2019/06/19	0	0.00	8	7.25	7.32	-8	112	-7.12%
2019/06/18	0	0.00	8.1	7.21	7.21	-8.1	112	-7.23%
2019/06/17	0	0.00	8	7.20	7.19	-8	113	-7.06%
2019/06/14	0	0.00	8	7.23	7.30	-8	115	-6.95%
2019/06/13	0	0.00	8	7.19	7.22	-8	116	-6.86%
2019/06/12	0	0.00	8	7.22	7.20	-8	122	-6.51%
2019/06/11	0	0.00	8	7.22	7.27	-8	124	-6.44%
2019/06/10	0	0.00	8	7.20	7.25	-8	127	-6.25%
2019/06/06	0	0.00	8	7.15	7.22	-8	129	-6.20%
2019/06/05	0	0.00	8	7.13	7.24	-8	133	-6.01%
2019/06/04	0	0.00	8	7.14	7.20	-8	135	-5.90%
2019/06/03	0	0.00	8.2	7.25	7.25	-8.2	138	-5.91%
2019/05/31	0	0.00	8	7.37	7.37	-8	143	-5.57%
2019/05/30	0	0.00	8	7.36	7.40	-8	157	-5.09%
2019/05/29	0	0.00	8	7.36	7.43	-8	181	-4.40%
2019/05/28	0	0.00	8	7.64	7.70	-8	189	-4.22%
2019/05/27	0	0.00	8	7.72	7.68	-8	189	-4.21%
2019/05/24	0	0.00	8	7.77	7.82	-8	189	-4.21%
2019/05/23	0	0.00	8	7.77	7.90	-8	189	-4.22%
2019/05/22	0	0.00	8	7.88	7.95	-8	188	-4.24%
2019/05/21	4	7.99	8	7.86	7.95	-4	189	-2.11%
2019/05/20	0	0.00	8	7.86	7.93	-8	191	-4.18%
2019/05/17	0	0.00	8	7.91	7.90	-8	193	-4.14%
2019/05/16	0	0.00	8	7.86	7.90	-8	193	-4.14%
2019/05/15	0	0.00	8	7.89	7.88	-8	192	-4.15%
2019/05/14	0	0.00	8	8.29	8.34	-8	187	-4.26%
2019/05/13	0	0.00	8	8.30	8.36	-8	193	-4.13%
2019/05/10	0	0.00	8	8.24	8.34	-8	195	-4.10%
2019/05/09	0	0.00	8	8.26	8.31	-8	195	-4.10%
2019/05/08	0	0.00	8	8.32	8.29	-8	195	-4.10%
2019/05/07	0	0.00	8	8.58	8.58	-8	192	-4.16%
2019/05/06	0	0.00	8	8.66	8.67	-8	191	-4.18%
2019/05/03	0	0.00	8	8.69	8.73	-8	190	-4.19%
2019/05/02	0	0.00	8	8.74	8.79	-8	189	-4.22%
2019/04/30	0	0.00	8	8.78	8.78	-8	190	-4.19%
2019/04/29	0	0.00	8	8.85	8.89	-8	190	-4.20%
2019/04/26	0	0.00	8	8.77	8.89	-8	189	-4.21%
2019/04/25	0	0.00	8	8.85	8.90	-8	190	-4.20%
2019/04/24	0	0.00	8	8.62	8.91	-8	190	-4.20%
2019/04/23	0	0.00	8	8.64	8.65	-8	188	-4.25%
2019/04/22	0	0.00	8	8.73	8.75	-8	189	-4.23%
2019/04/19	0	0.00	8	8.75	8.79	-8	190	-4.21%
2019/04/18	0	0.00	8	8.70	8.66	-8	191	-4.19%
2019/04/17	0	0.00	8	8.88	8.92	-8	190	-4.20%
2019/04/16	0	0.00	8	8.88	8.96	-8	190	-4.19%
2019/04/15	0	0.00	8	8.90	8.95	-8	191	-4.17%
2019/04/12	0	0.00	8	8.89	8.93	-8	193	-4.14%
2019/04/11	0	0.00	8	8.95	9.00	-8	193	-4.14%
2019/04/10	0	0.00	8	8.72	8.73	-8	192	-4.15%
2019/04/09	0	0.00	8	8.87	8.80	-8	195	-4.09%
2019/04/08	0	0.00	8	8.92	8.98	-8	195	-4.08%
2019/04/03	0	0.00	8	8.92	8.99	-8	202	-3.95%
2019/04/02	0	0.00	8	8.99	9.04	-8	205	-3.90%
2019/04/01	0	0.00	8	9.01	9.11	-8	210	-3.80%
2019/03/29	0	0.00	8	8.98	9.09	-8	210	-3.80%
2019/03/28	0	0.00	8	9.03	9.03	-8	220	-3.63%
2019/03/27	0	0.00	8	9.01	9.10	-8	248	-3.22%
2019/03/26	0	0.00	8	9.03	9.11	-8	248	-3.22%
2019/03/25	0	0.00	8	9.05	9.14	-8	250	-3.19%
2019/03/22	0	0.00	4	9.10	9.18	-4	253	-1.58%
2019/03/21	0	0.00	8	9.13	9.17	-8	254	-3.14%
2019/03/20	0	0.00	8	9.11	9.18	-8	261	-3.06%
2019/03/19	0	0.00	8	9.10	9.19	-8	264	-3.02%
2019/03/18	0	0.00	8	9.12	9.18	-8	267	-2.99%
2019/03/15	0	0.00	8	9.04	9.14	-8	271	-2.95%
2019/03/14	0	0.00	8	9.06	9.04	-8	276	-2.89%
2019/03/13	0	0.00	8	9.06	9.14	-8	285	-2.81%
2019/03/12	0	0.00	8	9.13	9.14	-8	292	-2.74%
2019/03/11	0	0.00	8	9.23	9.12	-8	320	-2.49%
2019/03/08	0	0.00	8	8.99	9.15	-8	341	-2.35%
2019/03/07	0	0.00	8	9.01	9.15	-8	346	-2.31%
2019/03/06	0	0.00	8	8.99	9.12	-8	363	-2.20%
2019/03/05	0	0.00	8	9.03	9.01	-8	442	-1.81%
2019/03/04	0	0.00	8	9.12	9.18	-8	459	-1.74%
2019/02/27	0	0.00	8	8.18	8.35	-8	444	-1.80%
2019/02/26	0	0.00	8	7.96	8.04	-8	434	-1.84%
2019/02/25	0	0.00	8	7.98	8.03	-8	434	-1.84%
2019/02/22	0	0.00	8	7.92	7.99	-8	433	-1.85%
2019/02/21	0	0.00	8	8.04	8.04	-8	432	-1.85%
2019/02/20	0	0.00	8	8.02	8.04	-8	432	-1.85%
2019/02/19	0	0.00	8	7.95	7.97	-8	429	-1.86%
2019/02/18	0	0.00	8	7.84	7.80	-8	426	-1.87%
2019/02/15	0	0.00	8	7.83	7.85	-8	423	-1.89%
2019/02/14	0	0.00	8	7.87	7.95	-8	422	-1.90%
2019/02/13	0	0.00	8	7.81	7.83	-8	421	-1.90%
2019/02/12	0	0.00	8	7.84	7.80	-8	420	-1.90%
2019/02/11	0	0.00	8	8.06	8.02	-8	414	-1.93%
2019/01/30	0	0.00	8	8.12	8.19	-8	412	-1.94%
2019/01/29	0	0.00	8	8.09	8.15	-8	411	-1.94%
2019/01/28	0	0.00	8	8.02	8.07	-8	411	-1.94%
2019/01/25	0	0.00	8	8.03	8.03	-8	410	-1.95%
2019/01/24	0	0.00	8	8.03	8.03	-8	409	-1.95%
2019/01/23	0	0.00	8	8.04	8.02	-8	409	-1.96%
2019/01/22	0	0.00	8	7.90	8.14	-8	408	-1.96%
2019/01/21	0	0.00	8	7.92	7.88	-8	406	-1.97%
2019/01/18	0	0.00	8	7.94	7.90	-8	407	-1.96%
2019/01/17	0	0.00	8	7.85	7.90	-8	406	-1.97%
2019/01/16	0	0.00	8	7.86	7.84	-8	406	-1.97%
2019/01/15	0	0.00	8	7.82	7.93	-8	405	-1.97%
2019/01/14	0	0.00	8	7.97	7.82	-8	403	-1.98%
2019/01/11	0	0.00	8	8.01	7.90	-8	402	-1.99%
2019/01/10	0	0.00	8	8.02	7.95	-8	399	-2.00%
2019/01/09	0	0.00	8	7.88	7.92	-8	397	-2.01%
2019/01/08	0	0.00	8	7.93	7.90	-8	394	-2.03%
2019/01/07	0	0.00	8	8.08	8.03	-8	394	-2.03%
2019/01/04	0	0.00	8	8.06	8.06	-8	402	-1.99%
2019/01/03	0	0.00	8	8.35	8.33	-8	407	-1.96%
2019/01/02	0	0.00	8	8.50	8.41	-8	406	-1.97%
2018/12/28	0	0.00	8	8.63	8.53	-8	407	-1.96%
2018/12/27	0	0.00	8	8.77	8.68	-8	404	-1.98%
2018/12/26	0	0.00	8	8.94	8.80	-8	404	-1.98%
2018/12/25	0	0.00	8	9.30	9.27	-8	397	-2.01%
2018/12/24	0	0.00	8	9.89	9.64	-8	393	-2.03%
2018/12/22	0	0.00	8	9.65	9.73	-8	386	-2.07%
2018/12/21	0	0.00	8	9.93	9.62	-8	383	-2.08%
2018/12/20	0	0.00	8	9.69	10.20	-8	369	-2.16%
2018/12/19	0	0.00	8	9.41	9.44	-8	340	-2.35%
2018/12/18	0	0.00	8	9.43	9.39	-8	338	-2.37%
2018/12/17	0	0.00	8	9.78	9.75	-8	334	-2.40%
2018/12/14	0	0.00	8	9.69	9.78	-8	329	-2.43%
2018/12/13	0	0.00	8	9.83	9.86	-8	325	-2.46%
2018/12/12	0	0.00	8	9.83	9.77	-8	318	-2.51%
2018/12/11	0	0.00	8	9.77	9.78	-8	314	-2.55%
2018/12/10	0	0.00	8	9.99	9.85	-8	309	-2.59%
2018/12/07	0	0.00	8	10.28	10.05	-8	303	-2.63%
2018/12/06	0	0.00	8	10.14	10.10	-8	292	-2.74%
2018/12/05	0	0.00	8	10.51	10.50	-8	283	-2.82%
2018/12/04	0	0.00	8	10.97	10.90	-8	273	-2.92%
2018/10/15	2	7.10	0	0.00	7.14	2	78	2.55%
2018/08/13	2	9.12	0	0.00	9.20	2	73	2.73%
2018/08/01	0	0.00	58	9.61	9.67	-58	94	-61.27%
2018/07/31	0	0.00	42	9.54	9.65	-42	92	-45.17%
2018/06/20	1	10.00	0	0.00	10.05	1	98	1.01%
2018/05/11	1	10.05	0	0.00	10.00	1	100	1.00%
2018/05/09	0	0.00	0.1	10.40	10.45	-0.1	95	-0.14%
2018/04/26	1	10.60	0	0.00	10.70	1	93	1.07%
2018/04/13	1	11.05	0	0.00	11.30	1	94	1.05%
2018/02/12	2	11.30	0	0.00	11.65	2	130	1.53%
2018/02/08	1	11.60	0	0.00	11.80	1	128	0.78%